32.60−3.20 −8.94%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delayAfter hours 32.86 +0.80%
Open
34.80
Prev close
35.80
Day range
32.5434.84
52-week range
30.8484.80
Volume
384.12K0.56×
Div yield
2.05%
From 52w high
−61.56%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 18 · below the Ichimoku cloud · RSI 34 · MACD below its signal · 6% above its 52-week low
| 84.80 | 52-week high | +160.12% |
| 42.90 | Previous month high | +31.60% |
| 39.40 | Previous week high | +20.84% |
| 36.41 | R3 (classic) | +11.70% |
| 35.63 | R2 (classic) | +9.28% |
| 34.84 | Previous day high | +6.87% |
| 34.68 | Previous month low | +6.37% |
| 34.11 | R1 (classic) | +4.64% |
| 33.33 | Pivot | +2.23% |
| 32.60 | Price now | |
| 32.54 | Previous day low | −0.18% |
| 32.54 | Previous week low | −0.18% |
| 31.81 | S1 (classic) | −2.41% |
| 31.03 | S2 (classic) | −4.83% |
| 30.84 | 52-week low | −5.40% |
| 29.51 | S3 (classic) | −9.47% |
None of the 29 investors followed here reported a position in AVGX in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AVGX trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 3 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.4 | -9.0 | -8.4 | 77.2 | 12.1 | -32.7 | 3.4 | -11.9 | -11.3 | -13.7 | −30.5% | ||
| 2025 | -14.7 | -21.0 | -32.2 | 22.6 | 54.7 | 27.7 | 11.2 | 0.4 | 19.8 | 21.1 | 15.3 | -29.9 | +44.6% |
| 2024 | 7.7 | -5.2 | -10.4 | 85.6 | +69.8% |
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
No recent headlines.