89.80+0.11 +0.12%USD
NYSEArca · as of Oct 28, 16:00 ETAfter hours 91.00 +1.34%
Open
89.51
Prev close
89.69
Day range
89.2889.88
52-week range
77.2094.82
Volume
1.18M1.09×
P/E ttm
15.39
EPS ttm
5.84
Div yield
2.81%
From 52w high
−5.29%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 10 · below the Ichimoku cloud · RSI 47 · MACD above its signal · 5% below its 52-week high
| 94.82 | 52-week high | +5.59% |
| 94.73 | Previous month high | +5.49% |
| 90.63 | R3 (classic) | +0.92% |
| 90.59 | Previous week high | +0.88% |
| 90.25 | R2 (classic) | +0.50% |
| 90.07 | Previous month low | +0.31% |
| 90.03 | R1 (classic) | +0.25% |
| 89.88 | Previous day high | +0.09% |
| 89.80 | Price now | |
| 89.65 | Pivot | −0.16% |
| 89.43 | S1 (classic) | −0.41% |
| 89.28 | Previous day low | −0.58% |
| 89.05 | S2 (classic) | −0.83% |
| 88.83 | S3 (classic) | −1.08% |
| 88.26 | Previous week low | −1.71% |
| 77.20 | 52-week low | −14.03% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $793.9K | 0.00% | 8.90K | −66% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AVDE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly and monthly, down on the daily, mixed on the weekly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.6 | 6.1 | -8.0 | 5.7 | 2.2 | -2.7 | 2.3 | 2.7 | -3.8 | -0.3 | +9.1% | ||
| 2025 | 4.1 | 2.7 | 1.0 | 4.0 | 5.7 | 1.6 | -0.9 | 4.8 | 2.7 | 0.6 | 2.0 | 1.7 | +34.1% |
| 2024 | -1.1 | 2.4 | 4.1 | -2.9 | 5.3 | -4.5 | 3.5 | 2.6 | 1.3 | -4.9 | 0.6 | -4.3 | +1.6% |
| 2023 | 8.8 | -2.8 | 1.4 | 2.5 | -4.8 | 3.1 | 3.9 | -3.6 | -3.2 | -3.4 | 7.9 | 4.2 | +13.6% |
| 2022 | -2.9 | -2.5 | 0.6 | -6.5 | 2.3 | -11.7 | 4.9 | -5.3 | -9.9 | 6.2 | 12.4 | -2.3 | −16.1% |
| 2021 | -0.9 | 3.6 | 3.1 | 3.1 | 3.8 | -2.6 | 1.0 | 1.3 | -3.1 | 3.5 | -4.9 | 3.1 | +10.8% |
| 2020 | -2.6 | -8.5 | -17.1 | 8.2 | 5.6 | 2.4 | 2.6 | 5.7 | -2.1 | -3.1 | 14.1 | 5.0 | +6.4% |
| 2019 | 3.6 | 1.6 | 2.7 | +8.0% |
The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.