1.70−0.04 −2.31%USD
NasdaqCM · as of Oct 28, 11:30 ET · 15m delay
Open
1.75
Prev close
1.74
Day range
1.691.75
52-week range
1.409.87
Volume
38.73K0.13×
Mkt cap
—
P/E ttm
—
Fwd P/E
—
EPS ttm
-1.48
Div yield
0.00%
Earnings
—
From 52w high
−82.78%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 24 · below the Ichimoku cloud · RSI 30 (oversold) · MACD below its signal
| 9.87 | 52-week high | +480.59% |
| 3.25 | Previous month high | +91.06% |
| 2.51 | Previous month low | +47.65% |
| 1.96 | Previous week high | +15.29% |
| 1.92 | R3 (classic) | +12.75% |
| 1.83 | R2 (classic) | +7.84% |
| 1.79 | R1 (classic) | +5.10% |
| 1.75 | Previous day high | +2.94% |
| 1.70 | Pivot | +0.20% |
| 1.70 | Price now | |
| 1.70 | Previous week low | −0.29% |
| 1.66 | S1 (classic) | −2.55% |
| 1.62 | Previous day low | −4.71% |
| 1.57 | S2 (classic) | −7.45% |
| 1.53 | S3 (classic) | −10.20% |
| 1.40 | 52-week low | −17.65% |
None of the 29 investors followed here reported a position in ASTI in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ASTI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 10, 2026 | Forrest Reynolds TDirector | Sale at price 2.89 per share. | 22.2K | $64.10K |
| Aug 26, 2026 | Forrest Reynolds TDirector | Sale at price 3.05 - 3.10 per share. | 9.1K | $28.10K |
| Jun 1, 2026 | Forrest Reynolds TDirector | Sale at price 9.45 per share. | 5K | $47.25K |
| May 28, 2026 | Forrest Reynolds TDirector | Conversion of Exercise of derivative security at price 1.63 per share. | 10K | $16.30K |
| May 28, 2026 | Forrest Reynolds TDirector | Sale at price 7.43 per share. | 7.8K | $58.27K |
| May 27, 2026 | Forrest Reynolds TDirector | Conversion of Exercise of derivative security at price 1.63 per share. | 10K | $16.30K |
| May 21, 2026 | Forrest Reynolds TDirector | Conversion of Exercise of derivative security at price 2.50 per share. | 28.3K | $70.86K |
| Dec 29, 2025 | Forrest Reynolds TDirector | Sale at price 4.62 per share. | 521 | $2.41K |
| Dec 22, 2025 | Forrest Reynolds TDirector | Sale at price 5.08 per share. | 38.8K | $197.24K |
| Dec 14, 2025 | Forrest Reynolds TDirector | Conversion of Exercise of derivative security at price 2.50 per share. | 38.8K | $97.07K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 21.4 | 26.3 | -37.5 | 12.2 | 68.1 | -32.7 | -41.8 | -1.0 | -12.5 | -32.5 | −58.6% | ||
| 2025 | -32.4 | -11.3 | -28.1 | 18.4 | -7.2 | 70.3 | -32.6 | 11.2 | -1.0 | 5.1 | -20.4 | 150.6 | +25.7% |
| 2024 | -16.7 | -42.1 | -6.4 | -74.8 | 21.2 | -13.3 | -13.5 | -65.2 | -18.2 | 24.6 | -16.3 | 22.5 | −96.2% |
| 2023 | -22.1 | -61.3 | -24.6 | -37.6 | -50.6 | 8.8 | -33.9 | -30.5 | -84.3 | -49.6 | -5.8 | 2.4 | −99.7% |
| 2022 | -30.0 | -38.9 | 1.8 | -42.4 | −74.9% |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Buy / hold / sell counts
Ascent Solar Technologies, Inc., a solar technology company, engages in the manufacture and sale of photovoltaic solar modules in the United States. The company's technology provides renewable power solutions to high-value production and specialty solar markets, including space power beaming, aerospace, satellites, near earth orbiting vehicles, fixed wing unmanned, aerial vehicles, aquatic, terrestrial, and other weight-sensitive markets. It markets and sells its products through direct customers, distributors, retailers, OEMs, system integrators and value-added resellers. Ascent Solar Technologies, Inc. was incorporated in 2005 and is based in Thornton, Colorado.