6.36−0.66 −9.34%USD
Cboe US · as of Oct 16, 15:59 ETPre-market 6.58 +3.32%
Open
7.11
Prev close
7.02
Day range
6.217.11
52-week range
6.15106.55
Volume
58.08K1.23×
Fwd P/E
5.84
Div yield
0.00%
From 52w high
−94.03%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 31 · MACD below its signal · 3% above its 52-week low
| 150.00 | 52-week high | +2257.08% |
| 14.31 | Previous month high | +124.87% |
| 9.85 | Previous month low | +54.78% |
| 9.55 | Previous week high | +50.07% |
| 7.81 | R3 (classic) | +22.77% |
| 7.46 | R2 (classic) | +17.25% |
| 7.11 | Previous day high | +11.73% |
| 6.91 | R1 (classic) | +8.62% |
| 6.56 | Pivot | +3.10% |
| 6.36 | Price now | |
| 6.21 | Previous day low | −2.42% |
| 6.15 | Previous week low | −3.36% |
| 6.15 | 52-week low | −3.36% |
| 6.01 | S1 (classic) | −5.52% |
| 5.66 | S2 (classic) | −11.04% |
| 5.11 | S3 (classic) | −19.66% |
None of the 29 investors followed here reported a position in ARCX in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ARCX trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 3 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of ACHR. The Advisor attempts to consistently apply leverage to increase the fund’s exposure to 200% of ACHR, and expects to rebalance the fund’s holdings daily to maintain such exposure. The fund is non-diversified.
No recent headlines.