Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 24 · inside the Ichimoku cloud · RSI 37 · MACD below its signal
| 38.00 | Previous month high | +14.80% |
| 38.00 | 52-week high | +14.80% |
| 33.70 | Previous week high | +1.81% |
| 33.10 | Price now | |
| 33.10 | R3 (classic) | −0.00% |
| 33.10 | R2 (classic) | −0.00% |
| 33.10 | R1 (classic) | −0.00% |
| 33.10 | Pivot | −0.00% |
| 33.10 | S1 (classic) | −0.00% |
| 33.10 | S2 (classic) | −0.00% |
| 33.10 | S3 (classic) | −0.00% |
| 33.10 | Previous day high | −0.00% |
| 33.10 | Previous day low | −0.00% |
| 33.10 | Previous week low | −0.00% |
| 33.00 | Previous month low | −0.30% |
| 28.75 | 52-week low | −13.14% |
None of the 29 investors followed here reported a position in ALBY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ALBY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for ALBY.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.8 | 0.6 | 1.9 | 0.8 | 8.8 | -0.9 | 2.1 | 1.1 | 4.2 | -4.7 | +13.2% | ||
| 2025 | 5.4 | 1.6 | -3.4 | 3.1 | 18.7 | -1.0 | 6.5 | 0.9 | 2.6 | 2.5 | -1.3 | -2.0 | +37.1% |
| 2024 | 4.4 | 1.3 | 2.8 | -3.2 | -1.4 | 4.7 | 1.3 | -3.4 | -0.3 | 7.9 | 2.5 | 4.1 | +22.1% |
| 2023 | 12.7 | 12.5 | -14.7 | 10.4 | 20.9 | -13.4 | 9.9 | -3.2 | -10.5 | 3.6 | -2.9 | 2.8 | +23.1% |
| 2022 | 1.3 | -0.2 | 0.8 | -1.1 | 1.9 | -0.7 | 1.8 | 11.2 | -5.7 | 16.2 | -3.3 | -10.6 | +9.2% |
| 2021 | -1.6 | 10.2 | 10.7 | -8.9 | 3.7 | 0.4 | -0.3 | 5.8 | -1.9 | 0.0 | -1.9 | 0.0 | +15.6% |
| 2020 | -1.4 | -2.6 | -12.2 | 8.2 | -0.1 | -6.8 | 2.2 | 24.9 | -9.9 | 0.9 | 1.3 | -2.2 | −2.2% |
| 2019 | 5.5 | -3.0 | -1.0 | 1.1 | 4.2 | 1.0 | 1.2 | 6.7 | -1.8 | 0.6 | 2.2 | 4.5 | +22.6% |
| 2018 | 4.6 | -4.6 | 3.0 | -4.8 | -1.9 | 3.1 | -4.2 | -2.0 | -1.6 | -14.4 | -10.5 | 0.8 | −29.3% |
| 2017 | 12.5 | 6.7 | -3.2 | -0.5 | 16.2 | -4.2 | 2.4 | 0.9 | 8.0 | 7.0 | 3.7 | 4.1 | +65.9% |
| 2016 | -8.5 | 18.4 | 6.2 | -10.9 | 11.7 | -9.5 | -2.7 | 9.2 | 0.0 | 1.5 | 17.4 | 3.2 | +35.6% |
| 2015 | 27.9 | 4.5 | 7.0 | -3.3 | 16.0 | -21.0 | -2.8 | 8.5 | 4.3 | -11.7 | 8.5 | 2.6 | +37.2% |
| 2014 | 25.0 | 80.0 | -22.2 | -4.3 | -10.4 | 16.7 | -7.1 | 7.7 | 14.3 | 0.0 | 6.3 | 1.2 | +115.0% |
| 2013 | -33.3 | 1.3 | 11.1 | 2.2 | 8.7 | 90.0 | -38.9 | 10.3 | -17.2 | -5.7 | 0.0 | -20.0 | −33.3% |
| 2012 | 18.2 | 0.0 | 40.0 | -17.6 | 1.3 | 1.3 | -7.8 | 19.7 | -15.3 | -30.6 | 0.0 | 20.0 | +9.1% |
| 2011 | 29.4 | 13.6 | -4.0 | -4.2 | 4.3 | 2.5 | -10.6 | 0.0 | -18.2 | 16.7 | -28.6 | -26.7 | −35.3% |
| 2010 | -9.1 | -25.0 | 53.3 | 4.3 | -8.3 | -9.1 | 35.0 | -18.5 | -9.1 | 5.0 | -4.8 | -15.0 | −22.7% |
| 2009 | -28.0 | -30.6 | 40.0 | 37.1 | -27.1 | -5.7 | 6.1 | -14.3 | 0.0 | -10.0 | -11.1 | -8.3 | −56.0% |
| 2008 | -11.2 | -4.7 | -6.6 | 0.9 | 1.7 | -36.8 | -21.6 | 1.7 | -3.4 | -3.2 | -27.2 | 24.4 | −65.3% |
| 2007 | -0.2 | -0.7 | -9.3 | -2.5 | 1.3 | -0.2 | -6.8 | -13.0 | 11.0 | -7.4 | -9.7 | -13.7 | −42.5% |
No analyst coverage for this instrument.
Community Capital Bancshares, Inc. operates as the holding company for AB&T that provides various banking products and services to individual and corporate customers. The company accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposits. It also offers mobile, online, and digital wallet services; personal loans; and home lending services. Community Capital Bancshares, Inc. was incorporated in 1998 and is based in Albany, Georgia.
No recent headlines.