Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 24 · below the Ichimoku cloud · RSI 35 · MACD below its signal
| 7.66 | 52-week high | +89.09% |
| 5.64 | Previous month high | +39.26% |
| 4.80 | Previous month low | +18.52% |
| 4.43 | R3 (classic) | +9.26% |
| 4.35 | R2 (classic) | +7.41% |
| 4.28 | Previous day high | +5.56% |
| 4.28 | Previous week high | +5.56% |
| 4.20 | R1 (classic) | +3.70% |
| 4.13 | Pivot | +1.85% |
| 4.05 | Previous day low | +0.00% |
| 4.05 | Price now | |
| 3.98 | S1 (classic) | −1.85% |
| 3.91 | Previous week low | −3.46% |
| 3.90 | S2 (classic) | −3.70% |
| 3.75 | S3 (classic) | −7.41% |
| 3.00 | 52-week low | −25.93% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.6M | 0.00% | 412.04K | +23% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AIRG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 1, 2026 | Memmen Stephan DDirector | Purchase at price 4.55 per share. | 1.5K | $6.83K |
| Sep 30, 2026 | Memmen Stephan DDirector | Stock Award(Grant) at price 0.00 per share. | 9.5K | — |
| Sep 2, 2026 | Suen JacobChief Executive Officer | Sale at price 5.20 per share. | 1K | $5.20K |
| Aug 31, 2026 | Sims James KDirector | Purchase at price 5.11 - 5.31 per share. | 15K | $78.00K |
| May 31, 2026 | Suen JacobChief Executive Officer | Sale at price 7.04 per share. | 1K | $7.04K |
| May 18, 2026 | Toscanini Arthur MDirector | Conversion of Exercise of derivative security at price 1.90 per share. | 7.8K | $14.88K |
| May 12, 2026 | Suen JacobChief Executive Officer | Conversion of Exercise of derivative security at price 1.90 per share. | 4.6K | $8.69K |
| May 12, 2026 | Elbaz MichaelChief Financial Officer | Sale at price 6.77 - 6.98 per share. | 5.3K | $36.01K |
| May 12, 2026 | Suen JacobChief Executive Officer | Sale at price 6.51 per share. | 4.6K | $29.77K |
| Apr 30, 2026 | Suen JacobChief Executive Officer | Sale at price 7.03 per share. | 1K | $7.03K |
| Apr 16, 2026 | Sadri AliOfficer | Sale at price 6.21 per share. | 1K | $6.21K |
| Apr 9, 2026 | Sims James KDirector | Conversion of Exercise of derivative security at price 1.90 per share. | 9.5K | $18.07K |
| Mar 31, 2026 | Suen JacobChief Executive Officer | Sale at price 5.51 per share. | 1K | $5.51K |
| Mar 22, 2026 | Sadri AliChief Technology Officer | Sale at price 4.12 - 5.00 per share. | 14.6K | $61.18K |
| Mar 22, 2026 | Suen JacobChief Executive Officer | Sale at price 4.12 - 5.00 per share. | 38.3K | $158.70K |
| Mar 19, 2026 | Elbaz MichaelChief Financial Officer | Sale at price 4.12 per share. | 12.8K | $52.60K |
| Mar 12, 2026 | Suen JacobChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 38.8K | — |
| Mar 12, 2026 | Sadri AliChief Technology Officer | Stock Award(Grant) at price 0.00 per share. | 18.1K | — |
| Mar 12, 2026 | Elbaz MichaelChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 20.4K | — |
| Mar 3, 2026 | Sadri AliChief Technology Officer | Sale at price 4.16 per share. | 1.2K | $5.11K |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.9 | -0.5 | 31.0 | 28.5 | -1.4 | -9.6 | -8.1 | -9.2 | -5.7 | -18.3 | −0.2% | ||
| 2025 | -2.7 | -15.6 | -41.9 | 11.3 | 6.7 | 4.5 | 6.7 | -4.9 | 2.4 | -0.9 | -5.3 | -0.2 | −42.5% |
| 2024 | 16.6 | -5.8 | 39.4 | -3.9 | 0.2 | 15.0 | 23.8 | 2.7 | -1.8 | 22.9 | -4.3 | -20.4 | +98.3% |
| 2023 | 22.9 | -4.9 | -29.4 | 9.3 | -3.7 | -4.4 | -12.0 | -2.7 | -20.6 | -9.3 | -27.9 | 48.3 | −45.3% |
| 2022 | -10.2 | -4.8 | -16.6 | 11.7 | 21.0 | -20.8 | 1.7 | -6.2 | -7.0 | 0.7 | 8.4 | -17.3 | −38.8% |
| 2021 | 28.3 | 2.6 | -9.5 | 11.5 | -16.0 | 3.9 | -11.5 | -22.0 | -11.4 | -10.9 | -15.0 | 11.3 | −40.2% |
| 2020 | -11.6 | -16.5 | -6.3 | 9.5 | 11.6 | 18.9 | 19.2 | 3.9 | 0.3 | 3.6 | -3.9 | 33.9 | +66.3% |
| 2019 | 8.5 | 17.4 | 1.7 | 24.5 | -19.7 | 10.4 | -8.3 | -13.5 | 4.6 | -3.2 | -17.0 | 13.2 | +7.9% |
| 2018 | 8.8 | -6.6 | -15.2 | 2.7 | 3.8 | 11.4 | 8.2 | 19.7 | 10.4 | -2.4 | -5.2 | -18.5 | +10.2% |
| 2017 | 20.7 | -27.5 | 20.3 | -1.6 | -10.6 | 6.4 | -4.4 | -19.0 | -17.2 | -4.1 | 8.8 | -5.3 | −37.6% |
| 2016 | 35.1 | -20.6 | 56.8 | -26.6 | +23.4% |
Buy / hold / sell counts
Airgain, Inc. provides wireless connectivity solutions that offer embedded components, external antennas, and integrated systems in North America, China, and internationally. The company offers enterprise products, including smart network controlled cellular repeaters, embedded cellular modems, asset tracking solutions, and antennas for access points and Internet of Things (IoT) applications. It also provides automotive products, such as AirgainConnect Fleet system solution, a low-profile, roof-mounted, all-in-one 5G vehicle gateway that offers 4G/5G cellular connectivity with built-in multi-profile eSIM, GNSS, Wi-Fi, and gigabit ethernet router functionalities; AirgainConnect Cloud, a device management and analytics platform; and aftermarket antennas. In addition, the company offers consumer products comprising embedded antennas for consumer access points, wireless gateways, and fixed wireless access devices; and AirgainConnect Go-Kit Pro, a wireless solution. It serves public safety and first responders, transportation and logistics, energy and utilities, industrial and manufacturing, enterprise, hospitality and retail, venues, field services, and smart cities. The company was formerly known as AM Group and changed its name to Airgain, Inc. in 2004. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California.