Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 23 · below the Ichimoku cloud · RSI 26 (oversold) · MACD above its signal · 1% above its 52-week low
| 20.60 | 52-week high | +3950.33% |
| 1.33 | Previous month high | +161.50% |
| 0.7420 | Previous week high | +45.89% |
| 0.5920 | R3 (classic) | +16.40% |
| 0.5730 | R2 (classic) | +12.66% |
| 0.5540 | Previous day high | +8.93% |
| 0.5410 | R1 (classic) | +6.37% |
| 0.5410 | Previous week low | +6.37% |
| 0.5410 | Previous month low | +6.37% |
| 0.5220 | Pivot | +2.63% |
| 0.5086 | Price now | |
| 0.5030 | Previous day low | −1.10% |
| 0.5030 | 52-week low | −1.10% |
| 0.4900 | S1 (classic) | −3.66% |
| 0.4710 | S2 (classic) | −7.39% |
| 0.4390 | S3 (classic) | −13.68% |
None of the 29 investors followed here reported a position in AIIO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AIIO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for AIIO.
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -29.5 | -33.5 | -25.2 | -70.8 | 279.2 | 84.8 | -35.8 | -21.4 | -40.3 | -54.1 | -16.1 | −91.7% | |
| 2025 | -10.3 | -10.3 | -43.7 | 11.9 | 329.8 | 4.6 | -18.8 | 24.6 | 61.7 | -75.6 | 9.7 | -56.4 | −56.6% |
| 2024 | -14.8 | -53.1 | 103.2 | 4.4 | -50.3 | -61.0 | -26.6 | 13.8 | -32.7 | 15.1 | 44.8 | -41.5 | −91.0% |
| 2023 | 11.4 | -6.3 | 10.2 | -11.1 | -4.1 | 1.6 | -6.2 | -0.4 | -24.5 | 20.0 | -19.8 | 7.2 | −27.5% |
| 2022 | -12.3 | 1.2 | -1.1 | 3.0 | -3.8 | 0.0 | -0.1 | 0.4 | 0.7 | -0.1 | -14.2 | 20.7 | −9.2% |
| 2021 | -0.2 | -0.3 | -0.1 | 0.0 | 0.6 | 0.4 | 0.1 | 0.6 | 0.4 | 0.3 | 1.7 | 13.7 | +17.6% |
| 2020 | 0.8 | 0.5 | 0.8 | 0.5 | -0.1 | -0.5 | -0.7 | 1.9 | 0.8 | +4.1% |
No analyst coverage for this instrument.
Robo.ai Inc. operates as a technology company. The company focuses on building infrastructure across artificial intelligence; robotics and smart mobility; advanced manufacturing; and digital assets and capital. It engages in the development, integration, and manufacturing of AI systems for government, public sector, and mission-critical domains; and development of AI software and visual data infrastructure. The company was formerly known as NWTN, Inc. and changed its name to Robo.ai Inc. in August 2025. Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.