Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 21 · below the Ichimoku cloud · RSI 66 · MACD above its signal
| 5.20 | 52-week high | +84.40% |
| 3.70 | R3 (classic) | +31.32% |
| 3.43 | R2 (classic) | +21.51% |
| 3.30 | Previous month high | +17.02% |
| 3.15 | Previous day high | +11.70% |
| 3.15 | Previous week high | +11.70% |
| 3.12 | R1 (classic) | +10.76% |
| 2.85 | Pivot | +0.95% |
| 2.82 | Price now | |
| 2.57 | Previous day low | −8.87% |
| 2.54 | S1 (classic) | −9.81% |
| 2.35 | Previous month low | −16.67% |
| 2.27 | S2 (classic) | −19.62% |
| 1.96 | S3 (classic) | −30.38% |
| 1.77 | Previous week low | −37.23% |
| 1.74 | 52-week low | −38.30% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $177.6K | 0.00% | 54.80K | −2.7% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AHT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.7 | -23.9 | -8.4 | 6.2 | 5.8 | 5.2 | -0.3 | -0.9 | -25.9 | 19.0 | −33.8% | ||
| 2025 | 10.8 | -3.1 | -7.1 | -16.6 | -5.4 | 6.4 | 5.6 | -5.8 | -1.5 | -19.2 | -25.8 | 20.3 | −40.8% |
| 2024 | -14.4 | 16.3 | -29.0 | -14.6 | 0.0 | -17.1 | 7.2 | -9.6 | -20.2 | -3.6 | 23.8 | -19.7 | −62.9% |
| 2023 | 54.1 | -28.2 | -35.2 | 5.9 | 22.1 | -10.1 | 7.2 | -25.7 | -19.5 | -11.7 | 3.8 | -11.4 | −56.6% |
| 2022 | -18.9 | 10.5 | 18.5 | -30.9 | -20.0 | 6.0 | 45.8 | 5.3 | -25.8 | 19.2 | -19.8 | -31.3 | −53.4% |
| 2021 | 12.7 | 17.5 | -14.0 | -7.1 | 47.8 | 12.6 | -64.5 | -4.6 | -4.7 | -4.0 | -24.6 | -9.9 | −62.9% |
| 2020 | -11.8 | -12.2 | -65.7 | 10.8 | -15.9 | 4.3 | -45.6 | -21.4 | -46.4 | -21.8 | 105.4 | -2.3 | −90.7% |
| 2019 | 23.7 | 8.3 | -11.4 | 16.0 | -19.1 | -33.4 | -8.8 | 3.3 | 18.2 | -16.5 | 0.7 | 1.5 | −29.4% |
| 2018 | -4.3 | -14.4 | 17.2 | 6.5 | 7.1 | 9.9 | -2.5 | -17.8 | -1.5 | -19.4 | -3.9 | -19.2 | −40.6% |
| 2017 | -2.1 | -13.6 | -3.0 | -1.9 | -1.4 | -1.3 | 3.5 | -1.3 | 7.4 | 5.4 | -7.4 | 3.4 | −13.3% |
| 2016 | -11.9 | -0.5 | 15.4 | -12.4 | -10.0 | 6.8 | 11.0 | 16.9 | -15.5 | -1.4 | 21.0 | 10.4 | +23.0% |
| 2015 | 0.4 | 1.2 | -9.7 | -5.8 | -5.1 | -1.6 | 3.3 | -11.4 | -21.2 | 12.8 | 2.2 | -10.2 | −39.8% |
| 2014 | 13.5 | 18.9 | 0.8 | -9.0 | 4.3 | 7.9 | -0.3 | 0.7 | -11.8 | 10.6 | -1.8 | 0.0 | +34.0% |
| 2013 | 10.3 | 1.6 | 5.0 | 4.2 | 2.6 | -13.3 | 1.9 | -1.2 | 7.0 | 5.8 | -6.3 | 0.9 | +17.4% |
| 2012 | 12.6 | -6.3 | 6.8 | -5.2 | 0.1 | -1.4 | -9.5 | 8.5 | 1.4 | 2.3 | 5.4 | 16.1 | +31.4% |
| 2011 | 1.0 | 5.7 | 6.9 | 13.2 | 14.4 | -12.8 | -12.4 | -25.7 | -13.3 | 26.8 | -10.6 | 0.5 | −17.1% |
| 2010 | 13.6 | 4.0 | 30.8 | 29.7 | -14.5 | -7.8 | 19.9 | -8.6 | 12.7 | 12.2 | -7.4 | 2.7 | +108.0% |
| 2009 | 23.5 | -29.6 | 54.0 | 96.1 | 34.1 | -30.6 | 6.4 | 3.0 | 12.3 | 11.0 | 8.6 | 11.3 | +303.5% |
| 2008 | -12.9 | 6.2 | -14.6 | 1.9 | 6.0 | -24.8 | -14.1 | 14.4 | -10.8 | -60.0 | -3.7 | -26.3 | −84.0% |
| 2007 | -1.1 | 0.7 | -3.7 | 0.5 | 3.4 | -5.2 | -13.1 | 6.8 | -7.9 | -2.1 | -21.3 | -7.1 | −42.2% |
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Feb 23, 2026 | Eubanks Deric S.Chief Financial Officer | — | 836 | — |
| Feb 27, 2025 | Rose AlexGeneral Counsel | — |
| 2.3K |
| — |
No analyst coverage for this instrument.
Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room generally less than twice the U.S. national average, and in all methods including direct real estate, equity and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership, our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership. Ashford Hospitality Trust, Inc. was established on May 15th, 2003 and incorporated in Maryland.