Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 1 · above the Ichimoku cloud · RSI 56 · MACD below its signal
| 2.50 | 52-week high | +93.80% |
| 1.75 | R3 (classic) | +35.40% |
| 1.62 | R2 (classic) | +25.84% |
| 1.52 | R1 (classic) | +17.57% |
| 1.50 | Previous day high | +16.28% |
| 1.39 | Pivot | +8.01% |
| 1.37 | Previous week high | +6.12% |
| 1.29 | Price now | |
| 1.29 | S1 (classic) | −0.26% |
| 1.27 | Previous day low | −1.55% |
| 1.21 | Previous week low | −6.20% |
| 1.16 | S2 (classic) | −9.82% |
| 1.06 | S3 (classic) | −18.09% |
| 1.03 | Previous month high | −20.16% |
| 0.6810 | Previous month low | −47.21% |
| 0.6810 | 52-week low | −47.21% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $105.7K | 0.00% | 70.94K | −28% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AHG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for AHG.
TimeframesUp on the daily, mixed on the hourly, weekly and monthly.
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.4 | 0.4 | 60.0 | -3.9 | -30.6 | -2.0 | 5.4 | -42.7 | 0.0 | 43.3 | −21.3% | ||
| 2025 | -5.9 | 5.5 | -12.6 | 15.3 | 6.6 | -10.3 | 30.7 | 0.6 | 1.2 | -6.4 | -8.0 | 10.1 | +20.6% |
| 2024 | 121.6 | -17.1 | -14.7 | -35.3 | 46.7 | -25.5 | 9.9 | 7.7 | 10.3 | -11.7 | -17.5 | 74.4 | +83.8% |
| 2023 | 11.7 | 14.3 | -26.0 | 7.0 | -10.5 | 2.9 | -22.9 | 240.7 | 12.6 | 16.8 | -29.8 | -12.9 | +96.8% |
| 2022 | 6.7 | -19.4 | 19.9 | -43.7 | 14.5 | -6.3 | -12.7 | 18.0 | -13.5 | -42.7 | -26.0 | -2.3 | −77.1% |
| 2021 | -9.3 | -22.3 | 1.1 | -9.7 | -10.1 | 12.9 | -4.0 | 16.7 | 23.8 | 88.8 | -30.3 | -44.4 | −33.6% |
| 2020 | -41.5 | -16.1 | -8.5 | -7.9 | 192.0 | -28.5 | -7.2 | -21.3 | -16.4 | 41.2 | 13.9 | 3.8 | −11.9% |
| 2019 | 8.8 | 35.3 | -9.2 | -14.7 | -7.0 | -10.2 | -5.0 | -15.9 | -19.5 | -35.0 | -47.2 | 78.1 | −62.6% |
| 2018 | -4.5 | 1.9 | 5.2 | 1.1 | 3.3 | -14.9 | -8.0 | -7.8 | -7.7 | -1.6 | -43.2 | -43.2 | −77.4% |
| 2017 | -10.6 | −10.6% |
No analyst coverage for this instrument.
Akso Health Group, together with its subsidiaries, operates a social e-commerce mobile platform in the People's Republic of China. It operates Xiaobai Maimai App, a social e-commerce mobile platform that offers food and beverage products, wine, cosmetic products, fashion and apparel, entertainment, housewares, home appliances, and cost-saving promotions at petrol gas stations. The company also sells medical devices, such as defibrillators and anesthesia laryngoscopes. In addition, it provides health treatment, consultancy support, and marketing promotion services, as well as trading and technological promotion services and import and export. The company was formerly known as Xiaobai Maimai Inc. and changed its name to Akso Health Group in December 2021. Akso Health Group was founded in 2014 and is headquartered in Qingdao, China.