Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 14 · below the Ichimoku cloud · RSI 39 · MACD below its signal · 5% above its 52-week low
| 19.98 | 52-week high | +203.65% |
| 7.70 | Previous month high | +17.02% |
| 7.41 | Previous week high | +12.61% |
| 6.76 | R3 (classic) | +2.74% |
| 6.73 | Previous month low | +2.28% |
| 6.65 | R2 (classic) | +1.06% |
| 6.58 | Price now | |
| 6.54 | Previous day high | −0.61% |
| 6.54 | R1 (classic) | −0.61% |
| 6.43 | Pivot | −2.28% |
| 6.32 | Previous day low | −3.95% |
| 6.32 | S1 (classic) | −3.95% |
| 6.29 | Previous week low | −4.41% |
| 6.29 | 52-week low | −4.41% |
| 6.21 | S2 (classic) | −5.62% |
| 6.10 | S3 (classic) | −7.29% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $24.7M | 0.03% | 1.77M | +774% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ADTN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 9, 2026 | Glingener Christoph Ph.D.Chief Technology Officer | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| Aug 5, 2026 | Santo Timothy POfficer | Purchase at price 7.60 per share. | 6.6K | $50.00K |
| Jul 23, 2026 | Glingener Christoph Ph.D.Chief Technology Officer | Stock Award(Grant) at price 0.00 per share. | 9.4K | — |
| Jun 30, 2026 | Delsanto AnneDirector | Stock Award(Grant) at price 0.00 per share. | 4.4K | — |
| May 19, 2026 | Wilson James Denson JrOfficer | Stock Gift at price 0.00 per share. | 10.5K | — |
| May 19, 2026 | Wilson James Denson JrOfficer | Sale at price 14.72 per share. | 9.3K | $137.37K |
| May 7, 2026 | Glingener Christoph Ph.D.Chief Technology Officer | Sale at price 14.73 - 15.06 per share. | 148.4K | $2.22M |
| May 7, 2026 | Glingener Christoph Ph.D.Chief Technology Officer | Conversion of Exercise of derivative security at price 7.01 - 12.17 per share. | 148.4K | $1.59M |
| Mar 31, 2026 | Wilson James Denson JrOfficer | Stock Award(Grant) at price 0.00 per share. | 24.9K | — |
| Mar 31, 2026 | Stanton Thomas RChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 170.7K | — |
| Mar 31, 2026 | Santo Timothy PChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 28.3K | — |
| Mar 3, 2026 | Jacqueline Hourigan RiceDirector | Sale at price 10.29 per share. | 14.4K | $148.24K |
| Jan 25, 2026 | Wilson James Denson JrOfficer | Stock Award(Grant) at price 0.00 per share. | 3.8K | — |
| Jan 25, 2026 | Wilson James Denson JrOfficer | Stock Award(Grant) at price 0.00 per share. | 3.8K | — |
| Jan 25, 2026 | Stanton Thomas RChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 28K | — |
| Dec 30, 2025 | Huss Harry FenwickDirector | Stock Award(Grant) at price 0.00 per share. | 13.8K | — |
| Dec 30, 2025 | Walker Kathryn ADirector | Stock Award(Grant) at price 0.00 per share. | 13.8K | — |
| Dec 30, 2025 | Theodosopoulos NikosDirector | Stock Award(Grant) at price 0.00 per share. | 13.8K | — |
| Dec 30, 2025 | Jacqueline Hourigan RiceDirector | Stock Award(Grant) at price 0.00 per share. | 13.8K | — |
| Dec 30, 2025 | Nair BalanDirector | Stock Award(Grant) at price 0.00 per share. | 13.8K | — |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.1 | 10.6 | 23.3 | 40.6 | -6.4 | -16.0 | -38.8 | -8.9 | -11.7 | -3.8 | −24.3% | ||
| 2025 | 24.5 | 1.9 | -17.5 | -12.2 | 4.8 | 11.7 | 3.6 | 1.0 | 0.0 | 11.1 | -23.9 | 9.6 | +4.3% |
| 2024 | -14.6 | -9.3 | -4.4 | -19.5 | 26.7 | -5.2 | 28.7 | -17.6 | 6.3 | 2.5 | 39.8 | -2.0 | +13.5% |
| 2023 | 0.4 | -7.5 | -9.1 | -42.5 | -2.3 | 18.2 | -7.6 | -12.1 | -3.7 | -20.2 | -20.4 | 40.3 | −60.9% |
| 2022 | -15.9 | 7.2 | -10.4 | -5.7 | 6.6 | -5.4 | 37.4 | -3.5 | -15.7 | 14.7 | -9.8 | -7.3 | −17.7% |
| 2021 | 16.5 | -2.1 | -1.0 | 2.5 | 15.9 | 4.2 | 8.5 | -7.8 | -9.2 | -1.5 | 10.3 | 12.0 | +54.6% |
| 2020 | -8.5 | -11.0 | -4.6 | 33.9 | 10.9 | -4.1 | 13.6 | -10.7 | -7.5 | 4.2 | 18.2 | 16.9 | +49.3% |
| 2019 | 35.8 | 3.0 | -8.8 | 25.1 | -8.5 | -2.7 | -27.1 | -7.6 | 10.5 | -22.4 | 4.3 | 7.6 | −7.9% |
| 2018 | -17.3 | -2.2 | -0.6 | -5.8 | -4.8 | 6.5 | 9.4 | 5.8 | 2.6 | -23.9 | -7.4 | -13.7 | −44.5% |
| 2017 | -2.0 | -3.4 | -1.9 | -3.6 | -3.8 | 7.3 | 13.6 | -5.8 | 8.6 | -12.1 | 9.5 | -16.2 | −13.4% |
| 2016 | 5.5 | 3.0 | 8.1 | -4.5 | 0.7 | -4.1 | -2.4 | 1.0 | 4.1 | -5.2 | 12.1 | 9.8 | +29.8% |
| 2015 | 1.4 | -2.6 | -13.3 | -11.0 | 3.7 | -5.6 | 1.5 | -2.9 | -8.9 | 6.4 | 5.0 | 5.6 | −21.0% |
| 2014 | -6.0 | 3.2 | -6.8 | -8.1 | 0.0 | 0.5 | -1.4 | 3.8 | -11.0 | 3.3 | -1.5 | 4.4 | −19.3% |
| 2013 | 3.4 | 10.6 | -12.1 | 6.9 | 10.1 | 6.5 | 7.4 | -8.7 | 10.4 | -11.9 | 9.4 | 5.2 | +38.2% |
| 2012 | 14.8 | 1.8 | -11.5 | -2.1 | -4.2 | 3.3 | -28.5 | -6.0 | -14.8 | -2.3 | 16.4 | -0.6 | −35.2% |
| 2011 | 13.6 | 10.6 | -6.6 | -2.8 | 3.9 | -9.7 | -14.5 | -6.1 | -14.8 | 27.0 | -1.7 | -8.7 | −16.7% |
| 2010 | -6.0 | 10.3 | 12.7 | 1.6 | 2.5 | -0.6 | 15.8 | -0.5 | 12.3 | -8.5 | -3.6 | 16.3 | +60.6% |
| 2009 | 1.8 | -4.7 | 12.3 | 30.5 | -1.7 | 3.3 | 12.5 | -5.9 | 8.0 | -6.2 | -8.3 | 6.7 | +51.5% |
| 2008 | -2.7 | -11.5 | 0.4 | 27.9 | 5.2 | -4.2 | -6.2 | 2.0 | -14.5 | -22.0 | -6.6 | 4.8 | −30.4% |
| 2007 | -2.4 | 3.9 | 5.7 | 4.5 | 6.3 | -4.0 | 0.5 | 2.5 | -13.8 | 4.5 | -9.9 | -1.4 | −5.8% |
ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. ADTRAN Holdings, Inc. was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Buy / hold / sell counts