Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 23 · below the Ichimoku cloud · RSI 66 · MACD above its signal
| 24.61 | 52-week high | +96.41% |
| 14.73 | Previous month high | +17.56% |
| 13.46 | R3 (classic) | +7.40% |
| 13.02 | R2 (classic) | +3.94% |
| 12.78 | R1 (classic) | +1.97% |
| 12.59 | Previous day high | +0.48% |
| 12.53 | Price now | |
| 12.34 | Pivot | −1.49% |
| 12.10 | S1 (classic) | −3.46% |
| 11.91 | Previous day low | −4.95% |
| 11.81 | Previous week high | −5.75% |
| 11.66 | S2 (classic) | −6.92% |
| 11.42 | S3 (classic) | −8.89% |
| 10.18 | Previous week low | −18.75% |
| 9.92 | Previous month low | −20.83% |
| 9.91 | 52-week low | −20.91% |
None of the 29 investors followed here reported a position in ACR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ACR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 9, 2026 | Bryant David JDirector | Sale at price 13.89 per share. | 1.4K | $20.00K |
| Aug 5, 2026 | Neff P SherrillDirector | Stock Award(Grant) at price 0.00 per share. | 4.3K | — |
| Aug 5, 2026 | Edwards Karen KDirector | Stock Award(Grant) at price 0.00 per share. | 2.6K | — |
| Aug 5, 2026 | Kessler Steven JDirector | Stock Award(Grant) at price 0.00 per share. | 2.6K | — |
| Aug 5, 2026 | Bryant David JDirector | Stock Award(Grant) at price 0.00 per share. | 4.2K | — |
| Aug 5, 2026 | Ickowicz GaryDirector | Stock Award(Grant) at price 0.00 per share. | 2.6K | — |
| Aug 5, 2026 | Fogel Mark SPresident | Stock Award(Grant) at price 0.00 per share. | 1.44M | — |
| Aug 5, 2026 | Fentress AndrewOfficer, Director and Beneficial Owner | Stock Award(Grant) at price 0.00 per share. | 1.88M | — |
| Aug 5, 2026 | Blackwell Eldron CChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 7.9K | — |
| Aug 5, 2026 | Jesberger JaclynOfficer | Stock Award(Grant) at price 0.00 per share. | 343.9K | — |
| Aug 5, 2026 | Kilpatrick Linda M.Officer | Stock Award(Grant) at price 0.00 per share. | 3.9K | — |
| Aug 5, 2026 | Persaud Richard AOfficer | Stock Award(Grant) at price 0.00 per share. | 110K | — |
| Mar 4, 2026 | Neff P SherrillDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Edwards Karen KDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Kessler Steven JDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Bryant David JDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Levin Murray SDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Ickowicz GaryDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Williams DawannaDirector | Stock Award(Grant) at price 0.00 per share. | 5.6K | — |
| Mar 4, 2026 | Acres Share Holdings LlcBeneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 204.8K | — |
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.3 | -3.3 | 4.4 | 9.2 | -3.3 | -12.8 | -1.6 | -20.4 | -20.6 | 13.3 | −41.3% | ||
| 2025 | 9.5 | 18.6 | 3.3 | -10.8 | -2.2 | -5.1 | 9.7 | 6.7 | 0.8 | -0.8 | 1.0 | 0.6 | +32.1% |
| 2024 | 3.8 | 10.6 | 27.2 | -5.4 | -6.7 | 2.8 | 12.2 | 7.9 | 1.4 | -2.3 | 13.5 | -7.0 | +67.9% |
| 2023 | 14.4 | 2.6 | 0.2 | -9.1 | -8.7 | 9.5 | -0.1 | -4.0 | -2.1 | -12.7 | 3.6 | 28.1 | +16.5% |
| 2022 | -2.8 | -7.1 | 19.1 | -14.4 | -14.2 | -16.9 | 1.5 | 16.8 | -16.1 | 31.0 | -7.7 | -16.2 | −33.8% |
| 2021 | -0.3 | 9.0 | 12.1 | 4.0 | 1.6 | 4.2 | 9.0 | -3.9 | -3.9 | -2.9 | -11.3 | -10.4 | +4.2% |
| 2020 | 2.3 | -5.1 | -75.9 | 7.2 | -32.4 | 32.5 | -15.8 | 4.5 | -10.3 | -10.0 | 85.1 | 14.7 | −66.2% |
| 2019 | 5.5 | 2.6 | -2.0 | 3.0 | -0.5 | 3.8 | -1.1 | 0.2 | 1.4 | 3.4 | 2.4 | -1.9 | +17.9% |
| 2018 | 1.2 | -8.3 | 9.4 | 2.6 | 3.4 | 0.9 | 3.0 | 13.0 | -7.3 | 3.3 | -1.5 | -10.3 | +6.9% |
| 2017 | -1.3 | 2.2 | 16.3 | -4.3 | 3.1 | 5.5 | 0.8 | 1.0 | 4.2 | -4.8 | -2.7 | -6.1 | +12.5% |
| 2016 | -18.3 | 6.4 | 1.4 | 5.6 | 7.2 | 1.0 | 5.8 | -2.5 | -3.5 | -3.3 | -31.9 | -1.3 | −34.7% |
| 2015 | -4.2 | 4.1 | -9.7 | -2.9 | -5.2 | -7.4 | -7.5 | -9.5 | -13.8 | 15.0 | -1.9 | 1.4 | −36.7% |
| 2014 | -0.7 | -1.0 | -4.5 | -1.3 | 4.7 | -2.3 | -2.1 | -2.2 | -9.6 | 8.6 | -0.4 | -4.4 | −15.0% |
| 2013 | 11.1 | 9.3 | -2.8 | -0.3 | -6.1 | -0.6 | 8.0 | -12.3 | 2.1 | 3.5 | -2.1 | -1.5 | +5.9% |
| 2012 | 4.3 | -1.4 | -6.6 | 0.2 | -1.1 | -0.2 | 2.3 | 9.7 | -1.7 | -0.3 | 1.0 | -5.4 | −0.2% |
| 2011 | -3.4 | 3.9 | -11.1 | -1.7 | 4.6 | -6.8 | -9.8 | -4.9 | -7.7 | 7.4 | -0.7 | 5.3 | −24.0% |
| 2010 | 7.3 | 19.9 | 6.8 | 5.2 | -21.1 | 1.2 | 7.4 | -3.0 | 7.3 | -0.3 | 5.4 | 10.6 | +50.0% |
| 2009 | -19.8 | -46.3 | 84.2 | 3.6 | 4.4 | -2.7 | 8.4 | 24.5 | 25.9 | -11.0 | 6.4 | -4.5 | +28.5% |
| 2008 | 4.2 | -15.3 | -7.9 | 14.8 | 4.9 | -20.9 | -7.2 | -8.8 | -0.7 | -18.3 | -38.6 | 26.0 | −58.9% |
| 2007 | 10.1 | -11.0 | -2.8 | 1.0 | -2.0 | -12.5 | -32.3 | 26.7 | -6.2 | -8.3 | -7.5 | -2.5 | −45.1% |
Buy / hold / sell counts
ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and equity investments in commercial real estate property in the United States. The company invests in commercial real estate credit investments, including floating-rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine financing, preferred equity investments, and CRE whole loans, and equity investments. It qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.