Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 21 · below the Ichimoku cloud · RSI 45 · MACD above its signal
| 17.92 | 52-week high | +30.33% |
| 14.55 | R3 (classic) | +5.84% |
| 14.34 | R2 (classic) | +4.27% |
| 14.21 | Previous month high | +3.35% |
| 14.12 | Previous day high | +2.69% |
| 14.12 | Previous week high | +2.69% |
| 14.04 | R1 (classic) | +2.13% |
| 13.83 | Pivot | +0.56% |
| 13.75 | Price now | |
| 13.61 | Previous day low | −1.02% |
| 13.53 | S1 (classic) | −1.58% |
| 13.36 | Previous week low | −2.84% |
| 13.34 | Previous month low | −2.98% |
| 13.32 | S2 (classic) | −3.15% |
| 13.02 | S3 (classic) | −5.28% |
| 11.96 | 52-week low | −13.02% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $4.2M | 0.01% | 279.20K | −15% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ACNT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 25, 2026 | Mazzaferro Aldo John Jr.Director | Sale at price 14.10 per share. | 1.5K | $21.15K |
| Jun 9, 2026 | Rosenzweig Benjamin LDirector | Stock Award(Grant) at price 13.59 per share. | 4.4K | $60.00K |
| Jun 9, 2026 | Mazzaferro Aldo John Jr.Director | Stock Award(Grant) at price 13.59 per share. | 4.2K | $57.50K |
| Jun 9, 2026 | Guy Henry LDirector | Stock Award(Grant) at price 13.59 per share. | 4.8K | $65.00K |
| Jun 9, 2026 | Hutter Christopher GeraldDirector | Stock Award(Grant) at price 13.59 per share. | 4.2K | $57.50K |
| Jun 9, 2026 | Rohen JeremyDirector | Stock Award(Grant) at price 13.59 per share. | 4.8K | $65.00K |
| Jun 9, 2026 | Giannantonio Carmen JosephDirector | Stock Award(Grant) at price 13.59 per share. | 5.5K | $75.00K |
| Mar 31, 2026 | Rohen JeremyDirector | Stock Award(Grant) at price 13.32 per share. | 2.2K | $28.75K |
| Mar 31, 2026 | Giannantonio Carmen JosephDirector | Stock Award(Grant) at price 13.32 per share. | 976 | $12.99K |
| Mar 25, 2026 | Pan Anthony XDivisional Officer | Stock Award(Grant) at price 12.84 per share. | 5K | $64.56K |
| Mar 25, 2026 | Srinivas Ravi RameshDivisional Officer | Stock Award(Grant) at price 12.84 per share. | 4.6K | $59.19K |
| Mar 25, 2026 | Shah Harshil VipulDivisional Officer | Stock Award(Grant) at price 12.84 per share. | 5.9K | $75.70K |
| Mar 25, 2026 | Portnoy KimberlyGeneral Counsel | Stock Award(Grant) at price 12.84 per share. | 5.9K | $75.70K |
| Mar 25, 2026 | Herring Kenneth Wayne JrDivisional Officer | Stock Award(Grant) at price 12.84 per share. | 3.8K | $48.15K |
| Mar 16, 2026 | Kitchen John BryanChief Executive Officer | Purchase at price 12.88 - 12.98 per share. | 7.6K | $98.57K |
| Mar 5, 2026 | Pan Anthony XDivisional Officer | Purchase at price 13.28 - 13.34 per share. | 3.4K | $45.23K |
| Jan 21, 2026 | Kavalauskas RyanChief Financial Officer | Stock Award(Grant) at price 16.44 per share. | 2.5K | $41.24K |
| Jan 21, 2026 | Kitchen John BryanChief Executive Officer | Stock Award(Grant) at price 16.44 per share. | 9.1K | $149.34K |
| Dec 1, 2025 | Kavalauskas RyanChief Financial Officer | Stock Award(Grant) at price 14.96 per share. | 2.5K | $37.53K |
| Dec 1, 2025 | Kitchen John BryanChief Executive Officer | Stock Award(Grant) at price 14.96 per share. | 9.1K | $135.91K |
TimeframesUp on the hourly, down on the daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1 | 5.9 | -22.4 | 9.5 | -7.0 | 10.9 | 2.9 | -1.9 | -7.1 | -2.5 | −15.1% | ||
| 2025 | 1.0 | -1.0 | 13.2 | 4.3 | -2.1 | -2.4 | 1.7 | -4.8 | 5.4 | -5.6 | 16.5 | 14.3 | +44.8% |
| 2024 | 4.7 | 7.0 | -4.9 | 0.5 | 0.9 | -5.5 | 3.3 | 2.3 | -5.9 | -2.3 | 14.3 | 3.1 | +16.9% |
| 2023 | 30.6 | -18.8 | -0.4 | 3.7 | 0.1 | -4.3 | 0.4 | -2.2 | -0.7 | -5.9 | -1.9 | 16.7 | +10.3% |
| 2022 | 1.4 | -4.1 | 0.4 | 2.1 | -2.1 | -12.4 | -1.8 | 21.2 | -16.3 | 3.9 | -26.9 | -18.4 | −47.2% |
| 2021 | 2.6 | 8.4 | 2.0 | 3.1 | 8.3 | 1.2 | -1.8 | 18.8 | -5.7 | 2.8 | 23.9 | 17.4 | +110.6% |
| 2020 | -0.6 | -10.8 | -23.8 | 1.3 | 5.7 | -19.9 | -5.1 | -11.1 | -12.5 | -6.0 | 22.5 | 22.6 | −39.6% |
| 2019 | -4.8 | -3.4 | -0.5 | 16.1 | 5.2 | -15.8 | 8.7 | -5.5 | -0.6 | -1.8 | -17.4 | -0.2 | −22.2% |
| 2018 | 2.2 | 0.0 | 6.6 | 18.2 | 9.6 | 5.6 | 8.3 | 6.3 | -0.4 | -19.1 | -12.9 | 3.0 | +23.8% |
| 2017 | 9.1 | -12.6 | 17.2 | 5.7 | -9.3 | -3.7 | -0.1 | 0.4 | 10.1 | 14.4 | -8.4 | 2.3 | +22.4% |
| 2016 | 2.5 | 13.0 | -0.6 | 6.1 | -9.5 | 0.8 | -0.4 | -7.2 | 34.3 | 8.3 | -1.5 | 7.9 | +59.2% |
| 2015 | -5.2 | -9.6 | -4.6 | 2.5 | -2.0 | -5.4 | -13.8 | -17.4 | -7.4 | -3.5 | -6.0 | -16.1 | −60.9% |
| 2014 | -0.5 | -10.9 | 5.4 | 7.9 | 1.1 | 4.8 | 0.7 | 7.9 | -2.5 | -6.9 | 5.9 | 2.7 | +14.6% |
| 2013 | -0.2 | -4.4 | 2.6 | 0.0 | 4.9 | 5.7 | 6.7 | -5.7 | 4.8 | -1.8 | 0.1 | -4.7 | +7.3% |
| 2012 | 4.8 | 15.8 | 5.5 | -8.1 | -3.1 | -2.6 | 9.8 | 4.7 | 5.3 | -0.3 | -3.0 | 7.2 | +39.3% |
| 2011 | -1.0 | 18.8 | -9.7 | 16.4 | -1.7 | -7.8 | -14.9 | -10.1 | 6.0 | -8.9 | 4.8 | -2.2 | −15.3% |
| 2010 | -15.0 | -0.1 | 1.5 | 21.2 | -3.2 | -11.9 | 10.1 | 5.7 | -13.1 | 9.4 | 1.1 | 28.9 | +28.7% |
| 2009 | 14.2 | -5.3 | 1.2 | 14.9 | 34.3 | 2.5 | 4.8 | 15.5 | -5.6 | -4.7 | -0.1 | 4.3 | +96.2% |
| 2008 | -9.2 | -16.4 | -6.7 | 31.6 | 7.8 | -10.6 | -0.7 | 0.9 | -12.3 | -44.6 | -43.6 | 13.5 | −72.1% |
| 2007 | 0.8 | 31.4 | 13.7 | 33.5 | -0.4 | -5.9 | -39.3 | -5.3 | 5.2 | -14.8 | -3.0 | -1.4 | −7.3% |
No analyst coverage for this instrument.
Ascent Industries Co. engages in the development, production, and distribution of specialty chemical solutions. It offers surfactants, defoamers, lubricating agents, flame retardants, and specialty intermediates in petroleum-based and bio-based formulations. The company also provides custom manufacturing services, including product development, process optimization, scale-up, and commercial production. It serves the oil and gas; household, industrial and institutional; personal care; coatings, adhesives, sealants and elastomers; pulp and paper; textile; automotive; agricultural; water treatment; construction; and other industries. The company was formerly known as Synalloy Corporation and changed its name to Ascent Industries Co. in August 2022. Ascent Industries Co. was founded in 1945 and is headquartered in Schaumburg, Illinois.