Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 7 · below the Ichimoku cloud · RSI 24 (oversold) · MACD below its signal · 2% above its 52-week low
| 3.24 | 52-week high | +208.57% |
| 1.45 | Previous month high | +38.10% |
| 1.26 | Previous month low | +20.00% |
| 1.18 | Previous week high | +12.38% |
| 1.11 | R3 (classic) | +5.71% |
| 1.09 | R2 (classic) | +3.81% |
| 1.07 | Previous day high | +1.90% |
| 1.07 | R1 (classic) | +1.90% |
| 1.05 | Price now | |
| 1.05 | Pivot | −0.00% |
| 1.03 | Previous day low | −1.90% |
| 1.03 | Previous week low | −1.90% |
| 1.03 | 52-week low | −1.90% |
| 1.03 | S1 (classic) | −1.90% |
| 1.01 | S2 (classic) | −3.81% |
| 0.9900 | S3 (classic) | −5.71% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $86.5K | 0.00% | 51.80K | +10% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AAME trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for AAME.
No analyst coverage for this instrument.
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. It operates through American Southern and Bankers Fidelity segments. The company offers property and casualty insurance products, including commercial automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; general liability insurance; and inland marine insurance products. It also provides surety bond coverage for subdivision construction; school bus contracts; and performance and payment bonds. In addition, the company offers individual and group whole life insurance products; Medicare supplement insurance products; other accident and health insurance products comprising various individual and group policies for the payment of standard benefits for the treatment of cancer and other critical illnesses; Vantage Flex Plus, a hospital indemnity plan; and Vantage Recovery short-term care product and a group whole life product. It markets its products through independent agents and brokers. The company was founded in 1937 and is based in Atlanta, Georgia. Atlantic American Corporation operates as a subsidiary of Atlantic American / Delta Group.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.2 | -3.3 | -11.1 | 12.0 | -17.2 | -22.7 | -7.8 | -9.7 | -5.8 | -19.8 | −62.9% | ||
| 2025 | 9.7 | -8.9 | 10.4 | -11.8 | 12.7 | 26.0 | 7.5 | 47.2 | -14.8 | -1.4 | -13.4 | 15.5 | +83.8% |
| 2024 | 11.0 | 0.4 | 2.6 | -32.9 | -11.2 | 1.2 | -8.9 | 3.9 | 6.3 | -6.5 | -4.4 | 1.3 | −37.1% |
| 2023 | 7.3 | -0.4 | -2.0 | -11.0 | -1.8 | -9.8 | -5.2 | 10.9 | -4.9 | -10.9 | 13.4 | 25.6 | +4.7% |
| 2022 | 5.7 | -5.4 | 27.8 | -2.6 | 3.0 | -15.0 | 9.4 | 2.4 | -4.3 | 0.3 | 0.3 | -18.8 | −4.5% |
| 2021 | 15.5 | 87.8 | -17.7 | 11.1 | 5.9 | -0.2 | -5.3 | -2.9 | 4.5 | -1.7 | -4.4 | -37.2 | +18.9% |
| 2020 | 12.2 | 11.8 | -14.6 | -15.6 | -0.6 | -6.2 | 11.4 | 8.1 | 0.0 | 1.0 | 5.9 | -3.7 | +4.6% |
| 2019 | 12.0 | 7.0 | -11.8 | -3.5 | -0.4 | 0.0 | -4.1 | 7.2 | 9.9 | -19.5 | -20.6 | 11.3 | −18.3% |
| 2018 | 10.3 | -8.0 | -4.3 | -1.5 | -9.2 | -8.5 | -3.7 | 5.8 | -9.1 | 12.0 | 1.1 | -14.8 | −29.1% |
| 2017 | -8.5 | 2.7 | 3.9 | -1.2 | -8.9 | 4.2 | -5.3 | -8.5 | 0.0 | 9.2 | 1.4 | -5.6 | −17.1% |
| 2016 | -12.6 | -4.4 | 6.7 | -6.1 | -12.0 | 7.6 | 6.6 | -14.2 | -10.5 | 25.0 | -1.2 | 2.5 | −17.8% |
| 2015 | -1.0 | 0.3 | 0.8 | -1.7 | -4.0 | -4.7 | 2.8 | -3.2 | 12.2 | 9.2 | 8.4 | 4.4 | +23.8% |
| 2014 | -2.9 | -0.8 | -7.6 | -3.8 | 2.9 | 6.9 | 6.2 | -0.2 | -2.5 | -3.3 | 0.0 | 4.7 | −1.5% |
| 2013 | 8.4 | 0.9 | -1.5 | 7.2 | 10.4 | -1.0 | -0.5 | 0.5 | 3.8 | 0.0 | -1.2 | 2.3 | +32.4% |
| 2012 | 3.0 | 31.5 | 7.9 | 2.1 | -5.8 | -0.7 | 0.0 | 0.0 | -0.4 | 4.4 | 3.1 | 4.7 | +56.9% |
| 2011 | 7.4 | -6.4 | 6.4 | -0.9 | -4.7 | 0.0 | -2.0 | -1.5 | -4.0 | -3.7 | 8.7 | -1.0 | −3.0% |
| 2010 | 8.6 | -2.9 | 9.6 | 20.9 | -19.0 | -6.9 | -5.9 | -0.8 | 30.2 | 6.7 | 8.6 | 6.8 | +58.6% |
| 2009 | 29.7 | -33.3 | 12.5 | -15.3 | 16.4 | 4.2 | 14.9 | -8.2 | 34.6 | 21.9 | 1.6 | -1.5 | +73.0% |
| 2008 | 13.6 | -2.5 | -1.3 | 55.6 | -39.9 | 12.6 | -6.8 | 1.3 | -25.0 | -3.5 | -43.6 | 19.4 | −47.1% |
| 2007 | 12.2 | 1.2 | 19.0 | 33.0 | -7.9 | -17.3 | -21.2 | -5.3 | -10.6 | -20.0 | -19.0 | -20.0 | −52.7% |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50