Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 25 · below the Ichimoku cloud · RSI 52 · MACD above its signal · 5% above its 52-week low
| 97,900.00 | 52-week high | +19.83% |
| 87,900.00 | Previous month high | +7.59% |
| 83,466.67 | R3 (classic) | +2.16% |
| 83,033.33 | R2 (classic) | +1.63% |
| 82,900.00 | Previous week high | +1.47% |
| 82,600.00 | Previous day high | +1.10% |
| 82,366.67 | R1 (classic) | +0.82% |
| 81,933.33 | Pivot | +0.29% |
| 81,900.00 | Previous month low | +0.24% |
| 81,700.00 | Price now | |
| 81,500.00 | Previous day low | −0.24% |
| 81,266.67 | S1 (classic) | −0.53% |
| 80,833.33 | S2 (classic) | −1.06% |
| 80,166.67 | S3 (classic) | −1.88% |
| 77,900.00 | Previous week low | −4.65% |
| 77,900.00 | 52-week low | −4.65% |
None of the 29 investors followed here reported a position in 3283.T in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a 3283.T trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for 3283.T.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.8 | 1.4 | -7.0 | 4.9 | -4.6 | 1.8 | 4.4 | -3.8 | -5.0 | -1.3 | −12.1% | ||
| 2025 | 6.3 | 4.6 | -6.5 | 1.9 | -2.2 | 3.4 | 2.6 | 4.7 | 1.1 | 3.7 | 5.0 | -1.3 | +25.0% |
| 2024 | -3.2 | -4.6 | 7.9 | 0.8 | -4.9 | -3.2 | -1.6 | 4.2 | -4.4 | -0.5 | -3.6 | -5.6 | −17.9% |
| 2023 | -4.6 | -1.3 | -3.5 | 10.4 | -5.6 | -1.0 | 0.5 | 0.8 | -4.7 | -3.7 | 4.3 | -3.2 | −12.0% |
| 2022 | -12.0 | -5.7 | 5.6 | 1.1 | -4.9 | -2.6 | 3.6 | 1.3 | -9.7 | -1.6 | 8.3 | -8.6 | −24.2% |
| 2021 | 6.1 | -4.5 | 9.0 | -1.3 | -3.3 | 4.1 | 3.5 | 8.3 | -6.1 | 2.1 | -2.9 | 10.1 | +26.4% |
| 2020 | 12.9 | -6.2 | -7.3 | 9.0 | 2.8 | 7.9 | 11.1 | -4.8 | 2.4 | -3.2 | -4.8 | -1.7 | +16.5% |
| 2019 | 2.4 | -0.3 | -0.4 | 1.4 | -1.2 | 5.4 | 5.1 | 10.0 | 2.9 | 2.0 | -2.7 | -5.9 | +19.2% |
| 2018 | 5.1 | -3.4 | -5.4 | 0.6 | -1.4 | 1.2 | -1.6 | -4.2 | 3.9 | 1.2 | 3.3 | -1.4 | −2.7% |
| 2017 | -1.2 | 2.3 | -0.1 | -2.3 | 2.1 | -0.5 | -2.9 | 2.7 | -0.7 | 0.7 | 1.0 | -1.2 | −0.3% |
| 2016 | -2.2 | 12.0 | 5.2 | 3.5 | -7.8 | 4.4 | 1.5 | -2.5 | 3.1 | -7.3 | -0.2 | 0.8 | +9.3% |
| 2015 | 6.4 | -0.5 | -4.2 | -2.0 | -7.5 | -5.9 | 8.5 | -9.8 | -1.5 | -1.8 | 1.2 | 1.2 | −16.2% |
| 2014 | 2.9 | 5.3 | -4.5 | 3.8 | 3.1 | 6.0 | 1.7 | 5.1 | 1.0 | 1.4 | 0.0 | 0.7 | +29.5% |
| 2013 | 36.9 | -9.4 | -8.7 | 4.9 | -1.5 | 1.6 | 13.5 | -0.1 | 1.0 | 1.6 | +38.6% |
TimeframesDown on the weekly and monthly, mixed on the hourly and daily.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013. NPR has strategically focused on investment for Class-A logistics facilities from its inception backed by the Prologis Group's strong sponsor support and has aimed to maximize unit holders' value by maintaining a portfolio that generates stable income. As a result of such investment management, NPR owned 61 properties for 960,217 million yen, all of which are Class-A logistics facilities developed by the Prologis Group, as of May 31, 2025. Nippon Prologis REIT, Inc. was established on Nov 7, 2012.
Buy / hold / sell counts
No recent headlines.