EWC

iShares MSCI Canada Index FundClosed

59.91+0.46 +0.77%USD

NYSEArca · as of Oct 13, 16:00 ETAfter hours 59.97 +0.10%

Open

59.50

Prev close

59.45

Day range

59.4160.02

52-week range

49.3162.71

Volume

3.41M1.95×

P/E ttm

19.45

EPS ttm

3.08

Div yield

1.29%

From 52w high

−4.46%

Price Chart

Yahoo Finance · delayed

EWCOct 13, 2026O 59.50H 60.02L 59.40C 59.91+0.46 (+0.77%)Vol 3.41M

SMA 5060.62
SMA 20057.91

1Y change +18.42% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 1 · inside the Ichimoku cloud · RSI 53 · MACD above its signal · 4% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	6.9	-5.5	7.0	0.4	-2.0	3.0	3.4	-5.0	2.6			+11.1%
2025	2.3	0.0	-1.2	4.2	5.9	2.8	-0.0	5.7	3.6	0.4	3.9	2.3	+33.8%
2024	-0.9	1.2	4.1	-3.6	3.6	-3.1	4.9	4.0	2.5	-2.1	6.4	-6.8	+9.9%
2023	9.5	-5.0	0.4	3.0	-5.5	5.2	3.1	-3.9	-3.5	-5.1	10.2	4.9	+12.1%
2022	-0.6	0.1	5.2	-7.9	2.1	-11.0	4.8	-4.6	-8.7	7.4	6.5	-7.0	−14.8%
2021	-0.8	5.1	5.8	4.6	6.3	-1.6	0.2	0.0	-2.8	7.9	-4.6	2.8	+24.6%
2020	-0.7	-7.0	-20.8	11.1	3.5	2.9	5.5	5.1	-4.5	-3.4	14.4	1.8	+3.2%
2019	12.9	3.0	-0.8	3.3	-4.3	4.7	-0.8	-0.7	2.5	-0.4	3.0	0.9	+24.7%
2018	0.8	-7.0	-0.8	2.1	2.2	-0.8	2.5	-1.4	-0.1	-7.9	0.5	-10.1	−19.2%
2017	3.9	-1.8	0.7	-2.3	-0.4	2.3	4.3	-0.1	3.8	-0.5	0.5	2.4	+13.3%
2016	-2.7	3.4	9.6	7.1	-3.6	0.1	3.0	0.3	1.5	-1.3	2.6	0.5	+21.6%
2015	-8.4	6.0	-3.0	7.1	-4.6	-4.0	-4.2	-5.0	-5.2	3.5	-2.2	-7.6	−25.5%
2014	-4.2	4.5	1.3	3.4	0.5	4.9	-0.2	2.2	-6.6	-2.5	0.1	-3.6	−1.0%
2013	1.7	-2.3	1.0	-1.7	-1.0	-5.7	5.7	-0.9	3.4	3.7	-0.9	0.2	+2.7%
2012	5.7	3.2	-2.3	0.1	-10.7	2.1	1.7	4.6	3.6	0.0	-1.3	1.0	+6.8%
2011	0.9	7.6	-0.2	0.3	-2.4	-3.7	-2.3	-3.4	-14.7	10.8	-2.8	-3.1	−14.2%
2010	-7.2	6.0	7.7	1.1	-7.3	-5.0	7.2	-2.1	7.4	3.2	1.4	5.7	+17.7%
2009	-4.2	-9.6	9.1	13.9	23.3	-7.3	13.0	-1.7	7.1	-6.4	8.6	1.6	+51.1%
2008	-5.7	5.7	-5.3	7.1	7.9	-5.3	-5.5	-3.1	-13.3	-27.2	-10.8	1.9	−45.7%
2007	0.1	0.6	2.6	6.1	8.5	-0.8	0.0	0.1	9.5	10.2	-11.6	0.7	+26.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	6.9	-5.5	7.0	0.4	-2.0	3.0	3.4	-5.0	2.6			+11.1%
2025	2.3	0.0	-1.2	4.2	5.9	2.8	-0.0	5.7	3.6	0.4	3.9	2.3	+33.8%
2024	-0.9	1.2	4.1	-3.6	3.6	-3.1	4.9	4.0	2.5	-2.1	6.4	-6.8	+9.9%
2023	9.5	-5.0	0.4	3.0	-5.5	5.2	3.1	-3.9	-3.5	-5.1	10.2	4.9	+12.1%
2022	-0.6	0.1	5.2	-7.9	2.1	-11.0	4.8	-4.6	-8.7	7.4	6.5	-7.0	−14.8%
2021	-0.8	5.1	5.8	4.6	6.3	-1.6	0.2	0.0	-2.8	7.9	-4.6	2.8	+24.6%
2020	-0.7	-7.0	-20.8	11.1	3.5	2.9	5.5	5.1	-4.5	-3.4	14.4	1.8	+3.2%
2019	12.9	3.0	-0.8	3.3	-4.3	4.7	-0.8	-0.7	2.5	-0.4	3.0	0.9	+24.7%
2018	0.8	-7.0	-0.8	2.1	2.2	-0.8	2.5	-1.4	-0.1	-7.9	0.5	-10.1	−19.2%
2017	3.9	-1.8	0.7	-2.3	-0.4	2.3	4.3	-0.1	3.8	-0.5	0.5	2.4	+13.3%
2016	-2.7	3.4	9.6	7.1	-3.6	0.1	3.0	0.3	1.5	-1.3	2.6	0.5	+21.6%
2015	-8.4	6.0	-3.0	7.1	-4.6	-4.0	-4.2	-5.0	-5.2	3.5	-2.2	-7.6	−25.5%
2014	-4.2	4.5	1.3	3.4	0.5	4.9	-0.2	2.2	-6.6	-2.5	0.1	-3.6	−1.0%
2013	1.7	-2.3	1.0	-1.7	-1.0	-5.7	5.7	-0.9	3.4	3.7	-0.9	0.2	+2.7%
2012	5.7	3.2	-2.3	0.1	-10.7	2.1	1.7	4.6	3.6	0.0	-1.3	1.0	+6.8%
2011	0.9	7.6	-0.2	0.3	-2.4	-3.7	-2.3	-3.4	-14.7	10.8	-2.8	-3.1	−14.2%
2010	-7.2	6.0	7.7	1.1	-7.3	-5.0	7.2	-2.1	7.4	3.2	1.4	5.7	+17.7%
2009	-4.2	-9.6	9.1	13.9	23.3	-7.3	13.0	-1.7	7.1	-6.4	8.6	1.6	+51.1%
2008	-5.7	5.7	-5.3	7.1	7.9	-5.3	-5.5	-3.1	-13.3	-27.2	-10.8	1.9	−45.7%
2007	0.1	0.6	2.6	6.1	8.5	-0.8	0.0	0.1	9.5	10.2	-11.6	0.7	+26.9%

EWC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EWC

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Canada Index Fund

Seasonality · EWC

Congress Trades · EWC

Investors Holding EWC

Investors Holding EWC

Congress Trades · EWC

Seasonality · EWC

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Canada Index Fund

News