CHGX

Stance Sustainable Beta ETFPre-market

33.07−0.48 −1.43%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

33.39

Prev close

33.55

Day range

32.9633.39

52-week range

25.9634.33

Volume

10.01K0.62×

P/E ttm

24.10

Fwd P/E

-300.64

EPS ttm

1.37

Div yield

0.55%

From 52w high

−3.67%

Price Chart

Yahoo Finance · delayed

CHGXOct 14, 2026O 33.39H 33.39L 32.96C 33.07−0.50 (−1.49%)Vol 10.00K

SMA 5033.46
SMA 20030.76

1Y change +19.55% since Oct 14, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 6 · below the Ichimoku cloud · RSI 44 · MACD above its signal · 4% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.1	1.7	-5.9	12.1	9.3	1.1	-2.1	4.0	-2.5	0.3			+21.6%
2025	3.5	-1.2	-5.2	0.2	4.4	5.3	0.3	2.0	2.4	1.5	-1.8	-0.2	+11.4%
2024	2.7	4.5	2.8	-6.5	2.8	2.5	1.6	3.2	1.4	-1.3	5.8	-5.5	+14.3%
2023	6.3	-2.8	3.0	0.9	0.4	6.9	2.3	-2.0	-5.6	-2.8	10.5	4.5	+22.5%
2022	-8.3	-4.0	1.7	-8.7	-0.3	-8.3	9.5	-4.3	-9.6	9.1	6.6	-6.2	−22.6%
2021	-1.0	3.6	2.3	5.5	0.1	3.5	3.3	1.8	-6.2	6.1	-2.1	3.8	+22.0%
2020	0.7	-8.6	-13.3	13.0	7.1	2.5	5.9	7.0	-2.1	-2.3	11.7	3.0	+23.4%
2019	9.8	5.0	0.7	4.1	-6.0	7.1	2.0	-2.6	1.7	0.6	4.8	1.8	+31.9%
2018	6.0	-2.7	-3.2	1.9	-1.1	1.1	3.9	3.1	1.2	-7.5	3.5	-10.6	−5.8%
2017											2.6	0.1	+2.7%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.1	1.7	-5.9	12.1	9.3	1.1	-2.1	4.0	-2.5	0.3			+21.6%
2025	3.5	-1.2	-5.2	0.2	4.4	5.3	0.3	2.0	2.4	1.5	-1.8	-0.2	+11.4%
2024	2.7	4.5	2.8	-6.5	2.8	2.5	1.6	3.2	1.4	-1.3	5.8	-5.5	+14.3%
2023	6.3	-2.8	3.0	0.9	0.4	6.9	2.3	-2.0	-5.6	-2.8	10.5	4.5	+22.5%
2022	-8.3	-4.0	1.7	-8.7	-0.3	-8.3	9.5	-4.3	-9.6	9.1	6.6	-6.2	−22.6%
2021	-1.0	3.6	2.3	5.5	0.1	3.5	3.3	1.8	-6.2	6.1	-2.1	3.8	+22.0%
2020	0.7	-8.6	-13.3	13.0	7.1	2.5	5.9	7.0	-2.1	-2.3	11.7	3.0	+23.4%
2019	9.8	5.0	0.7	4.1	-6.0	7.1	2.0	-2.6	1.7	0.6	4.8	1.8	+31.9%
2018	6.0	-2.7	-3.2	1.9	-1.1	1.1	3.9	3.1	1.2	-7.5	3.5	-10.6	−5.8%
2017											2.6	0.1	+2.7%

CHGX

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CHGX

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Stance Sustainable Beta ETF

Seasonality · CHGX

Congress Trades · CHGX

Investors Holding CHGX

Investors Holding CHGX

Congress Trades · CHGX

Seasonality · CHGX

Key Statistics

Performance

Statistics

Technicals (daily)

About Stance Sustainable Beta ETF

News