VIRT
Virtu Financial, Inc.Open56.26−0.51 −0.91%USD
NYSE · as of Oct 13, 15:50 ET · 20m delay
Open
56.99
Prev close
56.77
Day range
55.3056.99
52-week range
31.5568.76
Volume
826.73K0.63×
Mkt cap
4.97B
P/E ttm
9.34
Fwd P/E
7.89
EPS ttm
6.02
Div yield
1.69%
Earnings
Nov 5, 2026
From 52w high
−18.19%
VIRT Option Monitor
P&L position →Yahoo Finance · delayed
Spot
56.26
Expiry
Oct 16, 26 · 3d
Expected move
±2.32 (±4.1%)
Implied range
53.93 – 58.58
ATM IV
59.6%
Max pain
50.00
Put/Call vol
0.71 (205)
Put/Call OI
0.30 (2K)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| 14.65 | — | — | 1 | 196.1% | 0.98 | 40.00 | -0.04 | 226.2% | 10 | — | — | 0.1000 | ||||
| — | — | — | — | — | — | — | — | 45.00 | -0.06 | 162.1% | 108 | 1 | — | 0.2500 | ||
| 12.00 | — | 8 | 554 | 89.3% | 0.93 | 50.00 | -0.08 | 96.9% | 71 | 1 | — | 0.1000 | ||||
| 3.28 | — | 2 | 35 | 68.7% | 0.65 | 55.00 | -0.30 | 50.5% | 60 | 2 | +0.49 | 0.5400 | ||||
| Spot 56.26 | ||||||||||||||||
| 0.3500 | −0.12 | 1 | 126 | 60.7% | 0.13 | 60.00 | -0.73 | 107.7% | 250 | 1 | +0.76 | 3.56 | ||||
| 0.0500 | −0.23 | 1 | 617 | 64.8% | 0.01 | 65.00 | -0.98 | 73.4% | 3 | 1 | — | 10.40 | ||||
| 0.1000 | — | 107 | 296 | 92.2% | 0.01 | 70.00 | -0.85 | 216.0% | — | 77 | — | 5.77 | ||||
| 0.0500 | — | 1 | 22 | 204.5% | 0.07 | 75.00 | -0.88 | 249.5% | — | 1 | — | 21.19 | ||||
| — | — | — | — | — | — | — | — | 90.00 | — | — | — | 1 | — | 23.90 | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.06% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.