UUP

Invesco DB USD Index Bullish FuPre-market

29.13+0.11 +0.38%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 29.07 −0.21%

Open

29.09

Prev close

29.02

Day range

29.0829.14

52-week range

26.4029.14

Volume

1.45M0.85×

Div yield

3.22%

From 52w high

−0.03%

Price Chart

Yahoo Finance · delayed

UUPOct 12, 2026O 29.09H 29.14L 29.08C 29.13+0.11 (+0.38%)Vol 1.45M

SMA 5028.34
SMA 20027.80

1Y change +4.45% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.7	0.9	2.6	-1.5	1.1	2.7	-0.8	-0.2	2.3	1.3			+7.8%
2025	0.3	-0.4	-2.9	-4.0	0.1	-2.1	3.8	-1.9	0.5	2.5	0.0	-4.2	−8.1%
2024	2.7	0.9	1.0	2.2	-1.1	1.6	-1.3	-1.7	-0.3	3.6	2.2	-1.4	+8.6%
2023	-1.1	3.3	-1.9	-0.5	3.1	-0.8	-0.6	2.4	2.9	1.0	-2.5	-7.5	−2.6%
2022	0.9	0.0	1.6	4.8	-1.3	2.8	1.2	2.9	3.6	-0.4	-4.7	-2.8	+8.5%
2021	0.7	0.4	2.4	-2.1	-1.5	2.5	-0.2	0.5	1.7	-0.2	1.8	-0.3	+5.7%
2020	1.2	1.0	1.1	-0.1	-0.7	-1.1	-4.0	-1.5	1.8	0.1	-2.2	-2.3	−6.7%
2019	-0.2	1.0	1.5	0.5	0.6	-1.3	2.9	0.5	0.9	-1.9	1.2	-3.5	+2.0%
2018	-3.2	1.9	-0.3	2.2	2.6	0.7	0.2	0.8	0.3	2.2	0.4	-1.8	+5.9%
2017	-2.8	1.5	-0.6	-1.5	-1.9	-1.3	-2.7	-0.2	0.6	1.7	-1.6	-0.7	−9.2%
2016	0.8	-1.4	-3.7	-1.8	3.1	0.0	-0.7	0.6	-0.6	3.0	3.3	0.8	+3.2%
2015	4.8	0.3	2.8	-3.8	2.2	-1.7	1.6	-1.5	0.2	0.6	3.3	-1.6	+7.0%
2014	1.4	-2.1	0.4	-0.8	0.9	-1.0	2.3	1.3	3.9	1.0	1.6	2.1	+11.4%
2013	-0.9	3.5	1.0	-1.8	1.8	-0.2	-2.1	0.5	-2.5	0.0	0.3	-0.8	−1.3%
2012	-1.6	-0.7	-0.2	-0.5	5.4	-2.3	1.1	-1.8	-1.7	-0.1	0.1	-0.5	−2.9%
2011	-1.5	-1.2	-1.4	-3.9	1.9	-0.6	-0.9	0.2	5.9	-3.3	2.3	1.9	−1.1%
2010	1.6	0.8	0.7	0.7	5.8	-1.1	-5.3	1.6	-5.3	-2.1	5.1	-3.4	−1.6%
2009	5.1	2.0	-3.2	-1.2	-6.4	0.7	-2.4	-0.3	-2.0	-0.4	-2.3	4.1	−6.5%
2008	-1.1	-2.1	-2.4	0.9	0.4	-1.0	1.0	5.4	2.1	8.4	0.2	-7.0	+4.2%
2007				-1.2	1.8	-0.2	-0.9	0.6	-3.0	-1.2	0.3	-0.5	−4.4%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.7	0.9	2.6	-1.5	1.1	2.7	-0.8	-0.2	2.3	1.3			+7.8%
2025	0.3	-0.4	-2.9	-4.0	0.1	-2.1	3.8	-1.9	0.5	2.5	0.0	-4.2	−8.1%
2024	2.7	0.9	1.0	2.2	-1.1	1.6	-1.3	-1.7	-0.3	3.6	2.2	-1.4	+8.6%
2023	-1.1	3.3	-1.9	-0.5	3.1	-0.8	-0.6	2.4	2.9	1.0	-2.5	-7.5	−2.6%
2022	0.9	0.0	1.6	4.8	-1.3	2.8	1.2	2.9	3.6	-0.4	-4.7	-2.8	+8.5%
2021	0.7	0.4	2.4	-2.1	-1.5	2.5	-0.2	0.5	1.7	-0.2	1.8	-0.3	+5.7%
2020	1.2	1.0	1.1	-0.1	-0.7	-1.1	-4.0	-1.5	1.8	0.1	-2.2	-2.3	−6.7%
2019	-0.2	1.0	1.5	0.5	0.6	-1.3	2.9	0.5	0.9	-1.9	1.2	-3.5	+2.0%
2018	-3.2	1.9	-0.3	2.2	2.6	0.7	0.2	0.8	0.3	2.2	0.4	-1.8	+5.9%
2017	-2.8	1.5	-0.6	-1.5	-1.9	-1.3	-2.7	-0.2	0.6	1.7	-1.6	-0.7	−9.2%
2016	0.8	-1.4	-3.7	-1.8	3.1	0.0	-0.7	0.6	-0.6	3.0	3.3	0.8	+3.2%
2015	4.8	0.3	2.8	-3.8	2.2	-1.7	1.6	-1.5	0.2	0.6	3.3	-1.6	+7.0%
2014	1.4	-2.1	0.4	-0.8	0.9	-1.0	2.3	1.3	3.9	1.0	1.6	2.1	+11.4%
2013	-0.9	3.5	1.0	-1.8	1.8	-0.2	-2.1	0.5	-2.5	0.0	0.3	-0.8	−1.3%
2012	-1.6	-0.7	-0.2	-0.5	5.4	-2.3	1.1	-1.8	-1.7	-0.1	0.1	-0.5	−2.9%
2011	-1.5	-1.2	-1.4	-3.9	1.9	-0.6	-0.9	0.2	5.9	-3.3	2.3	1.9	−1.1%
2010	1.6	0.8	0.7	0.7	5.8	-1.1	-5.3	1.6	-5.3	-2.1	5.1	-3.4	−1.6%
2009	5.1	2.0	-3.2	-1.2	-6.4	0.7	-2.4	-0.3	-2.0	-0.4	-2.3	4.1	−6.5%
2008	-1.1	-2.1	-2.4	0.9	0.4	-1.0	1.0	5.4	2.1	8.4	0.2	-7.0	+4.2%
2007				-1.2	1.8	-0.2	-0.9	0.6	-3.0	-1.2	0.3	-0.5	−4.4%

UUP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

UUP

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco DB USD Index Bullish Fu

News

Seasonality · UUP

Congress Trades · UUP

Investors Holding UUP

Investors Holding UUP

Congress Trades · UUP

Seasonality · UUP

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco DB USD Index Bullish Fu

News