TLH

iShares 10-20 Year Treasury BonOpen

92.43+0.18 +0.19%USD

NYSEArca · as of Oct 13, 12:40 ET

Open

92.75

Prev close

92.25

Day range

92.4092.76

52-week range

90.72105.47

Volume

899.01K0.47×

Div yield

4.83%

From 52w high

−12.37%

Price Chart

Yahoo Finance · delayed

TLHOct 13, 2026O 92.75H 92.76L 92.40C 92.43+0.18 (+0.19%)Vol 899.01K

SMA 5095.23
SMA 20099.25

1Y change −11.17% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	3.3	-4.1	-0.9	0.1	0.4	-3.8	0.5	-5.0	0.3			−9.1%
2025	0.7	4.3	-0.7	-1.1	-2.9	1.9	-1.1	0.4	2.1	0.8	0.2	-2.3	+2.1%
2024	-1.2	-2.7	1.0	-5.7	2.4	1.2	3.1	1.4	1.8	-5.2	1.4	-5.2	−8.1%
2023	6.2	-4.9	4.9	0.1	-2.9	-0.5	-2.2	-2.5	-6.8	-4.4	7.8	6.6	+0.1%
2022	-3.3	-1.1	-5.2	-7.9	-1.5	-1.6	2.7	-4.7	-7.4	-4.3	6.2	-2.3	−27.1%
2021	-3.0	-5.4	-4.1	1.8	-0.1	3.1	3.2	-0.3	-2.7	0.5	2.0	-1.6	−6.8%
2020	5.7	4.6	5.5	0.3	-0.5	0.1	2.7	-3.8	0.7	-2.9	1.0	-2.5	+10.9%
2019	0.4	-1.0	3.7	-1.4	4.4	1.0	0.1	6.4	-2.0	-0.7	-0.9	-2.4	+7.6%
2018	-2.6	-1.7	1.6	-1.8	1.0	0.1	-1.1	1.0	-2.0	-1.3	1.4	3.7	−1.8%
2017	0.5	0.9	-0.3	1.1	0.8	-0.5	-0.1	1.9	-1.8	-0.2	-0.3	0.2	+2.3%
2016	3.7	1.7	-0.0	-0.5	0.1	4.0	0.5	-1.3	-0.5	-2.4	-5.4	-0.6	−1.0%
2015	4.9	-3.0	0.7	-1.3	-0.7	-2.2	2.3	-0.7	1.7	-0.9	-0.6	-0.7	−0.7%
2014	4.1	0.3	-0.1	0.9	2.0	-0.5	-0.1	2.5	-1.5	1.6	1.0	1.1	+11.8%
2013	-2.0	1.0	0.2	2.3	-4.5	-3.1	-1.1	-1.2	1.2	0.8	-2.0	-2.2	−10.3%
2012	0.6	-1.7	-2.8	3.3	4.7	-1.2	2.0	-0.7	-1.2	-0.5	1.2	-2.0	+1.5%
2011	-0.8	0.4	-0.5	1.6	2.6	-1.7	3.6	6.2	4.8	-2.3	0.9	2.0	+18.0%
2010	2.8	-0.2	-1.4	1.9	2.9	3.5	0.5	5.1	-1.1	-1.9	-1.6	-4.4	+5.9%
2009	-6.8	-1.1	4.6	-4.8	-2.5	0.1	0.3	1.4	1.3	-1.1	2.1	-6.0	−12.4%
2008	2.8	0.3	0.4	-2.2	-2.4	1.2	0.1	1.5	-0.1	-4.1	11.3	6.9	+15.8%
2007		2.6	-1.1	0.2	-2.0	-1.1	2.1	1.4	-0.5	1.8	3.4	-1.0	+5.7%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	3.3	-4.1	-0.9	0.1	0.4	-3.8	0.5	-5.0	0.3			−9.1%
2025	0.7	4.3	-0.7	-1.1	-2.9	1.9	-1.1	0.4	2.1	0.8	0.2	-2.3	+2.1%
2024	-1.2	-2.7	1.0	-5.7	2.4	1.2	3.1	1.4	1.8	-5.2	1.4	-5.2	−8.1%
2023	6.2	-4.9	4.9	0.1	-2.9	-0.5	-2.2	-2.5	-6.8	-4.4	7.8	6.6	+0.1%
2022	-3.3	-1.1	-5.2	-7.9	-1.5	-1.6	2.7	-4.7	-7.4	-4.3	6.2	-2.3	−27.1%
2021	-3.0	-5.4	-4.1	1.8	-0.1	3.1	3.2	-0.3	-2.7	0.5	2.0	-1.6	−6.8%
2020	5.7	4.6	5.5	0.3	-0.5	0.1	2.7	-3.8	0.7	-2.9	1.0	-2.5	+10.9%
2019	0.4	-1.0	3.7	-1.4	4.4	1.0	0.1	6.4	-2.0	-0.7	-0.9	-2.4	+7.6%
2018	-2.6	-1.7	1.6	-1.8	1.0	0.1	-1.1	1.0	-2.0	-1.3	1.4	3.7	−1.8%
2017	0.5	0.9	-0.3	1.1	0.8	-0.5	-0.1	1.9	-1.8	-0.2	-0.3	0.2	+2.3%
2016	3.7	1.7	-0.0	-0.5	0.1	4.0	0.5	-1.3	-0.5	-2.4	-5.4	-0.6	−1.0%
2015	4.9	-3.0	0.7	-1.3	-0.7	-2.2	2.3	-0.7	1.7	-0.9	-0.6	-0.7	−0.7%
2014	4.1	0.3	-0.1	0.9	2.0	-0.5	-0.1	2.5	-1.5	1.6	1.0	1.1	+11.8%
2013	-2.0	1.0	0.2	2.3	-4.5	-3.1	-1.1	-1.2	1.2	0.8	-2.0	-2.2	−10.3%
2012	0.6	-1.7	-2.8	3.3	4.7	-1.2	2.0	-0.7	-1.2	-0.5	1.2	-2.0	+1.5%
2011	-0.8	0.4	-0.5	1.6	2.6	-1.7	3.6	6.2	4.8	-2.3	0.9	2.0	+18.0%
2010	2.8	-0.2	-1.4	1.9	2.9	3.5	0.5	5.1	-1.1	-1.9	-1.6	-4.4	+5.9%
2009	-6.8	-1.1	4.6	-4.8	-2.5	0.1	0.3	1.4	1.3	-1.1	2.1	-6.0	−12.4%
2008	2.8	0.3	0.4	-2.2	-2.4	1.2	0.1	1.5	-0.1	-4.1	11.3	6.9	+15.8%
2007		2.6	-1.1	0.2	-2.0	-1.1	2.1	1.4	-0.5	1.8	3.4	-1.0	+5.7%

TLH

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

TLH

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 10-20 Year Treasury Bon

News

Seasonality · TLH

Congress Trades · TLH

Members who traded it

Bought and sold by quarter (est.)

Investors Holding TLH

Investors Holding TLH

Congress Trades · TLH

Members who traded it

Bought and sold by quarter (est.)

Seasonality · TLH

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 10-20 Year Treasury Bon

News