/

SMBC

Southern Missouri Bancorp, Inc.After hours

69.42−1.04 −1.48%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delayAfter hours 69.42 0.00%

Open

71.10

Prev close

70.46

Day range

69.2971.10

52-week range

47.6079.86

Volume

120.73K1.32×

Mkt cap

764.54M

P/E ttm

10.80

Fwd P/E

10.09

EPS ttm

6.43

Div yield

1.45%

Earnings

—

From 52w high

−13.07%

Price Chart

Yahoo Finance · delayed

SMBCOct 13, 2026O 71.10H 71.10L 69.29C 69.42−1.04 (−1.48%)Vol 120.73K

SMA 5073.60
SMA 20068.91

1Y change +39.43% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SMBC Southern Missouri Bancorp, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.06%
1 month: −5.24%
3 months: −7.75%
6 months: +3.83%
Year to date: +17.42%
1 year: +37.38%

Valuation & ownership

Market cap: 764.54M
Enterprise value: 857.93M
P/E (ttm): 10.80
Forward P/E: 10.09
PEG ratio: 1.07
Price / book: 1.29
Price / sales (ttm): 4.04
EV / EBITDA: —
EPS (ttm): 6.43
EPS (forward): 6.88
Beta (5y monthly): 0.87
Dividend yield: 1.45%
Payout ratio: 15.55%
Shares outstanding: 11.01M
Float: 9.30M
Short % of float: 4.80%
Short ratio (days): 4.86
Held by insiders: 12.64%
Held by institutions: 58.67%
Avg volume (3m): 91.19K
50-day average: 73.78
200-day average: 68.86
52-week change: +37.38%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 34.2
vs 50-day SMA: −5.68%
vs 200-day SMA: +0.75%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.90%
Realised vol (20d, ann.): 15.4%
From 52-week high: −13.07%
From 52-week low: +45.84%

ANR

Analyst Consensus

5 analysts

Consensus

Hold

2.67 on a 1 (strong buy) – 5 (sell) scale

Mean target

80.20

+15.53% implied

Low 76.00Median 80.00High 83.00

Recommendation trend

Now1 / 5 / 0
1m ago1 / 4 / 0

DES

About Southern Missouri Bancorp, Inc.

Yahoo Finance profile

Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers deposit products, including interest-bearing and noninterest-bearing transaction accounts, money market deposit accounts, savings accounts, certificates of deposit, and retirement savings plans. It also provides loans secured by mortgages on one- to four-family residences and commercial and agricultural real estate; construction loans on residential and commercial properties; commercial and agricultural business loans; consumer loans; and business financing, including small business, working capital, business real estate, and equipment loans. In addition, the company offers fiduciary and investment management services; brokerage services of commercial and consumer insurance products; cash management and merchant services; online and mobile banking services; refinance services; and debit or credit cards. The company was founded in 1887 and is headquartered in Poplar Bluff, Missouri.

Sector: Financial Services
Industry: Banks - Regional
Employees: 711
Headquarters: Poplar Bluff, MO, United States
Website: bankwithsouthern.com
Officers: Mr. Greg A. Steffens Chairman & CEO
Mr. Matthew T. Funke President & Chief Administrative Officer

SEAS

Seasonality · SMBC

2007–2026 · monthly returns

Strongest month Nov +4.82%Weakest month Sep −1.73%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.8	-1.1	3.3	6.7	1.2	10.4	1.6	-4.9	-3.7	-2.1			+17.4%
2025	3.2	-1.5	-10.8	1.2	0.0	4.0	-1.3	6.4	-8.7	-0.2	7.3	5.0	+3.1%
2024	-18.3	-1.7	1.9	-8.3	5.0	6.9	27.1	1.1	-2.3	5.0	10.7	-12.6	+7.5%
2023	5.7	-4.4	-19.2	-3.0	2.4	3.5	25.0	-12.0	-8.5	4.5	6.5	23.9	+16.5%
2022	6.0	-3.1	-6.8	-15.5	10.6	-3.0	19.2	-2.2	-3.2	0.4	1.2	-11.6	−12.2%
2021	0.7	19.9	7.3	6.3	5.5	1.7	-0.2	0.5	-0.5	21.2	-1.8	-2.3	+71.4%
2020	-7.1	-7.9	-26.1	-2.2	2.5	-0.1	-10.2	8.6	-0.4	8.1	18.6	0.8	−20.6%
2019	3.9	2.8	-14.9	8.9	-2.9	6.9	0.1	-4.2	9.1	-0.1	2.7	2.6	+13.2%
2018	2.0	-11.8	8.2	-4.6	4.8	6.7	1.6	0.9	-6.8	-9.7	7.9	-6.7	−9.8%
2017	-4.9	4.0	1.4	-6.3	-5.7	2.7	0.5	0.2	12.4	1.2	9.0	-6.6	+6.2%
2016	-0.6	-0.9	2.0	3.1	-2.6	-2.5	3.7	0.5	1.5	-1.2	17.5	22.4	+48.0%
2015	-4.5	4.4	-0.4	-2.3	4.3	-2.0	0.2	13.9	-3.6	8.6	6.1	0.1	+25.9%
2014	-2.6	6.5	3.8	-1.3	-0.2	1.3	-0.1	1.1	-0.4	3.1	2.2	0.4	+14.1%
2013	6.5	4.7	4.9	-5.7	4.4	-0.7	7.1	0.0	-3.3	16.4	16.3	-7.6	+48.2%
2012	0.2	5.9	7.4	-4.1	0.4	-12.7	3.5	3.4	4.7	1.7	-0.4	-8.0	−0.1%
2011	9.8	10.7	6.4	15.2	-19.3	0.2	3.7	6.0	-9.8	8.6	-3.5	4.0	+30.3%
2010	14.7	2.0	3.3	0.0	10.8	-4.6	0.7	1.5	1.2	2.1	0.6	8.2	+46.8%
2009	-9.8	-5.0	13.7	0.2	-16.8	10.6	13.7	-1.0	-3.6	2.3	2.7	3.5	+6.0%
2008	-0.9	1.7	7.1	2.6	-8.1	8.7	-6.5	2.3	-11.9	-8.8	-7.7	1.0	−20.7%
2007	0.1	-1.4	3.2	-4.7	2.3	-0.9	-2.0	0.9	1.2	-0.4	-4.4	-1.8	−7.9%

INSD

Insider Activity · SMBC

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

8K shares

Sells, 6 months

22.9K shares

Net shares

−14.9K

Net change in insider shares

−1.10%

Date	Insider	Transaction	Shares	Value
Sep 8, 2026	Hensley Todd EDirector	Sale at price 72.63 - 73.48 per share.	15.6K	$1.14M
Aug 17, 2026	Hecker Mark EOfficer	Sale at price 75.49 - 75.61 per share.	2.7K	$202.80K
Jul 28, 2026	Hecker Mark EOfficer	Conversion of Exercise of derivative security at price 34.35 - 37.31 per share.	4K	$143.32K
Jun 4, 2026	Windes RichardOfficer	Sale at price 69.70 per share.	2K	$139.40K
May 26, 2026	Windes RichardOfficer	Conversion of Exercise of derivative security at price 37.40 per share.	2K	$74.80K
May 20, 2026	Windes RichardOfficer	Sale at price 68.47 per share.	2K	$136.94K
May 5, 2026	Bagby L DouglasDirector	Sale at price 68.90 per share.	580	$39.96K
Apr 30, 2026	Windes RichardOfficer	Conversion of Exercise of derivative security at price 34.35 per share.	2K	$68.70K
Mar 3, 2026	Love Charles R.Director	Sale at price 64.00 per share.	580	$37.12K
Feb 23, 2026	Brooks Rebecca Mclane JDirector	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Love Charles R.Director	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Robison Dennis CDirector	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Tooley David JDirector	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Bagby L DouglasDirector	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Steffens Greg AlanChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	600	—
Feb 23, 2026	Hecker Mark EOfficer	Stock Award(Grant) at price 0.00 per share.	600	—
Feb 23, 2026	Capps Kimberly AOfficer	Stock Award(Grant) at price 0.00 per share.	875	—
Feb 23, 2026	Funke Matthew TPresident	Stock Award(Grant) at price 0.00 per share.	950	—
Feb 23, 2026	Hensley Todd EDirector	Stock Award(Grant) at price 0.00 per share.	400	—
Feb 23, 2026	Cox Justin GOfficer	Stock Award(Grant) at price 0.00 per share.	750	—

13F

Investors Holding SMBC

latest 13F filings of 29 followed managers

Investors holding SMBC
Investor	Value	Of portfolio	Shares	Change	Quarter
Renaissance Technologies	$6.1M	0.01%	79.82K	−13%	Q2 2026

From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors

SMBC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SMBC

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Southern Missouri Bancorp, Inc.

Seasonality · SMBC

Insider Activity · SMBC

Congress Trades · SMBC

Investors Holding SMBC

Investors Holding SMBC

Congress Trades · SMBC

Insider Activity · SMBC

Seasonality · SMBC

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Southern Missouri Bancorp, Inc.

Financial Snapshot

Earnings & Dividends

News