ROBT

First Trust Nasdaq Artificial IClosed

59.08−0.29 −0.50%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

58.89

Prev close

59.38

Day range

58.8959.39

52-week range

44.0161.72

Volume

15.50K0.39×

P/E ttm

27.05

EPS ttm

2.18

Div yield

0.02%

From 52w high

−4.28%

Price Chart

Yahoo Finance · delayed

ROBTOct 13, 2026O 58.89H 59.38L 58.89C 59.08−0.28 (−0.48%)Vol 15.50K

SMA 5059.15
SMA 20054.22

1Y change +7.63% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Sep 21 · above the Ichimoku cloud · RSI 49 · MACD below its signal · 4% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.1	-2.1	-9.2	11.7	13.1	-3.5	-2.2	9.5	-1.7	-0.3			+13.9%
2025	4.6	-6.5	-7.7	2.0	7.4	8.4	3.4	1.4	4.4	5.8	-7.2	-0.2	+15.2%
2024	-4.3	4.8	-0.9	-7.3	1.2	-0.2	1.0	0.7	1.6	-1.4	9.3	-4.5	−1.1%
2023	14.6	-0.2	4.4	-4.7	8.3	3.8	2.1	-7.6	-6.0	-8.6	13.7	8.2	+27.5%
2022	-10.8	-2.6	-1.2	-12.8	1.1	-10.8	9.7	-5.9	-12.2	6.5	6.6	-6.5	−35.2%
2021	7.0	0.0	-2.9	1.1	-0.6	3.8	-0.8	3.8	-4.0	3.7	-2.5	1.5	+9.8%
2020	1.5	-8.6	-14.8	15.3	11.1	3.4	3.1	8.2	-3.0	-0.5	20.5	7.4	+45.9%
2019	13.4	8.2	1.1	5.7	-8.2	7.2	-0.5	-4.2	0.0	1.3	4.8	2.5	+33.7%
2018				-1.9	3.1	-1.4	2.8	7.7	-0.8	-12.1	1.0	-10.3	−12.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.1	-2.1	-9.2	11.7	13.1	-3.5	-2.2	9.5	-1.7	-0.3			+13.9%
2025	4.6	-6.5	-7.7	2.0	7.4	8.4	3.4	1.4	4.4	5.8	-7.2	-0.2	+15.2%
2024	-4.3	4.8	-0.9	-7.3	1.2	-0.2	1.0	0.7	1.6	-1.4	9.3	-4.5	−1.1%
2023	14.6	-0.2	4.4	-4.7	8.3	3.8	2.1	-7.6	-6.0	-8.6	13.7	8.2	+27.5%
2022	-10.8	-2.6	-1.2	-12.8	1.1	-10.8	9.7	-5.9	-12.2	6.5	6.6	-6.5	−35.2%
2021	7.0	0.0	-2.9	1.1	-0.6	3.8	-0.8	3.8	-4.0	3.7	-2.5	1.5	+9.8%
2020	1.5	-8.6	-14.8	15.3	11.1	3.4	3.1	8.2	-3.0	-0.5	20.5	7.4	+45.9%
2019	13.4	8.2	1.1	5.7	-8.2	7.2	-0.5	-4.2	0.0	1.3	4.8	2.5	+33.7%
2018				-1.9	3.1	-1.4	2.8	7.7	-0.8	-12.1	1.0	-10.3	−12.8%

ROBT

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ROBT

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Nasdaq Artificial I

Seasonality · ROBT

Congress Trades · ROBT

Investors Holding ROBT

Investors Holding ROBT

Congress Trades · ROBT

Seasonality · ROBT

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Nasdaq Artificial I

News