PSCD

Invesco S&P SmallCap Consumer DPre-market

107.58−1.21 −1.11%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

107.58

Prev close

108.79

Day range

107.58107.58

52-week range

95.84122.57

Volume

110.02×

P/E ttm

15.47

EPS ttm

6.95

Div yield

1.08%

From 52w high

−12.23%

Price Chart

Yahoo Finance · delayed

PSCDOct 12, 2026O 107.58H 107.58L 107.58C 107.58+0.03 (+0.03%)Vol 100

SMA 50114.19
SMA 200111.52

1Y change +3.81% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.2	3.8	-9.4	6.6	-1.1	9.3	-0.6	-1.1	-8.0	0.5			+2.7%
2025	4.4	-9.0	-10.9	-5.3	12.7	2.3	-0.1	11.4	-0.4	-8.0	3.2	-1.1	−3.8%
2024	-4.3	7.6	2.1	-7.5	5.1	-4.9	10.6	-3.9	3.6	-4.6	10.2	-6.6	+5.1%
2023	17.9	-1.3	-3.4	-0.2	-6.4	10.8	4.8	-4.1	-7.8	-5.5	12.3	15.0	+31.6%
2022	-9.8	-1.9	-5.9	-4.9	-3.1	-12.5	12.2	-3.7	-11.4	11.7	6.1	-7.0	−29.2%
2021	26.5	-0.9	9.9	3.0	2.9	-1.4	-3.8	1.2	-5.7	2.1	-0.1	1.2	+36.6%
2020	-3.2	-11.9	-34.4	28.9	12.2	7.0	8.2	8.7	-3.1	3.1	18.5	6.0	+27.8%
2019	9.6	3.3	-2.5	3.8	-11.4	7.1	0.3	-3.9	4.9	0.7	3.1	1.9	+16.4%
2018	0.7	-3.8	0.8	1.3	4.9	3.7	0.6	7.9	-4.0	-9.9	-1.0	-10.6	−10.4%
2017	-2.7	1.1	2.5	3.0	-2.2	2.8	-0.3	-4.6	8.5	-1.5	7.5	2.4	+16.9%
2016	-4.6	4.4	6.8	-1.8	-1.2	0.2	6.4	-2.7	-1.0	-4.7	10.9	1.7	+13.9%
2015	-0.3	5.4	2.3	-4.6	1.9	3.4	-1.0	-6.3	-5.7	3.6	-2.8	-4.8	−9.4%
2014	-8.0	6.8	0.1	-4.0	-0.1	3.6	-6.7	3.9	-4.6	6.6	7.3	-0.0	+3.3%
2013	7.0	-0.3	4.6	3.1	6.6	0.2	5.1	-2.7	5.4	3.9	6.3	1.6	+48.8%
2012	8.3	4.9	4.1	-1.1	-5.3	0.8	0.1	5.6	3.5	-2.9	1.9	0.7	+21.7%
2011	-4.3	3.8	1.9	3.9	1.0	-1.2	-1.3	-9.7	-9.8	14.9	-3.0	2.7	−3.2%
2010					-5.9	-13.4	7.5	-10.8	14.6	3.5	7.7	4.0	+3.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.2	3.8	-9.4	6.6	-1.1	9.3	-0.6	-1.1	-8.0	0.5			+2.7%
2025	4.4	-9.0	-10.9	-5.3	12.7	2.3	-0.1	11.4	-0.4	-8.0	3.2	-1.1	−3.8%
2024	-4.3	7.6	2.1	-7.5	5.1	-4.9	10.6	-3.9	3.6	-4.6	10.2	-6.6	+5.1%
2023	17.9	-1.3	-3.4	-0.2	-6.4	10.8	4.8	-4.1	-7.8	-5.5	12.3	15.0	+31.6%
2022	-9.8	-1.9	-5.9	-4.9	-3.1	-12.5	12.2	-3.7	-11.4	11.7	6.1	-7.0	−29.2%
2021	26.5	-0.9	9.9	3.0	2.9	-1.4	-3.8	1.2	-5.7	2.1	-0.1	1.2	+36.6%
2020	-3.2	-11.9	-34.4	28.9	12.2	7.0	8.2	8.7	-3.1	3.1	18.5	6.0	+27.8%
2019	9.6	3.3	-2.5	3.8	-11.4	7.1	0.3	-3.9	4.9	0.7	3.1	1.9	+16.4%
2018	0.7	-3.8	0.8	1.3	4.9	3.7	0.6	7.9	-4.0	-9.9	-1.0	-10.6	−10.4%
2017	-2.7	1.1	2.5	3.0	-2.2	2.8	-0.3	-4.6	8.5	-1.5	7.5	2.4	+16.9%
2016	-4.6	4.4	6.8	-1.8	-1.2	0.2	6.4	-2.7	-1.0	-4.7	10.9	1.7	+13.9%
2015	-0.3	5.4	2.3	-4.6	1.9	3.4	-1.0	-6.3	-5.7	3.6	-2.8	-4.8	−9.4%
2014	-8.0	6.8	0.1	-4.0	-0.1	3.6	-6.7	3.9	-4.6	6.6	7.3	-0.0	+3.3%
2013	7.0	-0.3	4.6	3.1	6.6	0.2	5.1	-2.7	5.4	3.9	6.3	1.6	+48.8%
2012	8.3	4.9	4.1	-1.1	-5.3	0.8	0.1	5.6	3.5	-2.9	1.9	0.7	+21.7%
2011	-4.3	3.8	1.9	3.9	1.0	-1.2	-1.3	-9.7	-9.8	14.9	-3.0	2.7	−3.2%
2010					-5.9	-13.4	7.5	-10.8	14.6	3.5	7.7	4.0	+3.9%

PSCD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PSCD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco S&P SmallCap Consumer D

Seasonality · PSCD

Congress Trades · PSCD

Investors Holding PSCD

Investors Holding PSCD

Congress Trades · PSCD

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco S&P SmallCap Consumer D

News

Seasonality · PSCD