PRFZ

Invesco RAFI US 1500 Small-Mid Pre-market

52.92−0.26 −0.49%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

53.12

Prev close

53.18

Day range

52.9153.12

52-week range

42.7356.84

Volume

187.40K1.56×

P/E ttm

18.34

EPS ttm

2.88

Div yield

0.85%

From 52w high

−6.90%

Price Chart

Yahoo Finance · delayed

PRFZOct 12, 2026O 53.12H 53.13L 52.91C 52.92−0.24 (−0.45%)Vol 187.40K

SMA 5054.35
SMA 20051.04

1Y change +20.35% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	1.6	-5.4	10.2	3.0	7.1	-3.6	2.1	-4.6	1.1			+15.3%
2025	2.9	-4.8	-7.1	-2.7	6.1	4.1	2.0	7.6	1.7	-0.1	1.9	-0.7	+10.3%
2024	-3.7	5.3	3.4	-6.0	5.6	-2.1	9.6	-1.2	0.6	-1.5	10.2	-7.8	+11.0%
2023	9.7	-0.6	-4.7	-2.6	-1.5	8.9	7.2	-4.9	-5.8	-6.5	9.1	11.4	+18.3%
2022	-7.0	1.7	0.7	-8.6	0.7	-8.8	10.0	-3.4	-10.6	12.1	3.7	-6.5	−17.4%
2021	4.5	8.8	2.8	2.5	2.6	0.8	-2.4	2.2	-2.1	4.3	-3.3	4.1	+27.0%
2020	-4.2	-9.0	-24.9	15.1	5.2	3.2	4.7	4.6	-4.3	2.0	17.5	7.5	+10.4%
2019	10.7	4.6	-3.1	3.5	-9.1	6.4	1.2	-5.1	3.5	2.4	3.1	2.0	+20.3%
2018	2.2	-4.0	1.2	1.1	5.3	1.4	1.3	3.6	-2.6	-9.9	1.0	-12.3	−12.5%
2017	0.7	0.7	-0.4	1.2	-2.2	2.7	1.1	-1.4	6.3	1.2	3.2	-0.7	+12.7%
2016	-7.6	1.4	7.2	3.3	0.5	-0.7	5.4	2.3	0.4	-3.9	11.3	2.3	+22.8%
2015	-3.6	6.0	1.0	-0.6	0.5	-0.1	-2.7	-4.6	-5.1	6.1	2.6	-5.6	−6.8%
2014	-4.1	5.1	0.7	-2.8	0.6	3.9	-5.0	4.4	-6.1	5.4	0.3	1.4	+3.1%
2013	6.3	1.0	4.3	-0.2	5.5	-1.2	7.2	-3.2	6.4	2.7	4.4	1.8	+40.5%
2012	7.5	3.0	2.4	-1.7	-7.6	4.3	-1.7	4.0	2.7	-1.5	1.6	2.6	+15.9%
2011	0.1	5.9	1.3	2.1	-1.9	-2.2	-3.3	-9.6	-11.5	15.4	-1.0	0.2	−6.9%
2010	-3.1	5.2	8.0	7.2	-8.1	-9.3	7.4	-7.5	12.0	3.9	3.9	7.8	+27.3%
2009	-10.7	-12.1	8.5	27.2	6.5	0.7	13.2	8.1	8.2	-8.4	2.3	9.2	+57.3%
2008	-7.3	-1.0	-0.8	3.6	4.0	-9.8	1.5	3.6	-11.3	-20.1	-11.9	3.8	−39.8%
2007	1.9	-0.3	0.8	2.4	4.2	-1.6	-5.9	1.5	1.1	2.5	-7.1	-0.7	−1.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	1.6	-5.4	10.2	3.0	7.1	-3.6	2.1	-4.6	1.1			+15.3%
2025	2.9	-4.8	-7.1	-2.7	6.1	4.1	2.0	7.6	1.7	-0.1	1.9	-0.7	+10.3%
2024	-3.7	5.3	3.4	-6.0	5.6	-2.1	9.6	-1.2	0.6	-1.5	10.2	-7.8	+11.0%
2023	9.7	-0.6	-4.7	-2.6	-1.5	8.9	7.2	-4.9	-5.8	-6.5	9.1	11.4	+18.3%
2022	-7.0	1.7	0.7	-8.6	0.7	-8.8	10.0	-3.4	-10.6	12.1	3.7	-6.5	−17.4%
2021	4.5	8.8	2.8	2.5	2.6	0.8	-2.4	2.2	-2.1	4.3	-3.3	4.1	+27.0%
2020	-4.2	-9.0	-24.9	15.1	5.2	3.2	4.7	4.6	-4.3	2.0	17.5	7.5	+10.4%
2019	10.7	4.6	-3.1	3.5	-9.1	6.4	1.2	-5.1	3.5	2.4	3.1	2.0	+20.3%
2018	2.2	-4.0	1.2	1.1	5.3	1.4	1.3	3.6	-2.6	-9.9	1.0	-12.3	−12.5%
2017	0.7	0.7	-0.4	1.2	-2.2	2.7	1.1	-1.4	6.3	1.2	3.2	-0.7	+12.7%
2016	-7.6	1.4	7.2	3.3	0.5	-0.7	5.4	2.3	0.4	-3.9	11.3	2.3	+22.8%
2015	-3.6	6.0	1.0	-0.6	0.5	-0.1	-2.7	-4.6	-5.1	6.1	2.6	-5.6	−6.8%
2014	-4.1	5.1	0.7	-2.8	0.6	3.9	-5.0	4.4	-6.1	5.4	0.3	1.4	+3.1%
2013	6.3	1.0	4.3	-0.2	5.5	-1.2	7.2	-3.2	6.4	2.7	4.4	1.8	+40.5%
2012	7.5	3.0	2.4	-1.7	-7.6	4.3	-1.7	4.0	2.7	-1.5	1.6	2.6	+15.9%
2011	0.1	5.9	1.3	2.1	-1.9	-2.2	-3.3	-9.6	-11.5	15.4	-1.0	0.2	−6.9%
2010	-3.1	5.2	8.0	7.2	-8.1	-9.3	7.4	-7.5	12.0	3.9	3.9	7.8	+27.3%
2009	-10.7	-12.1	8.5	27.2	6.5	0.7	13.2	8.1	8.2	-8.4	2.3	9.2	+57.3%
2008	-7.3	-1.0	-0.8	3.6	4.0	-9.8	1.5	3.6	-11.3	-20.1	-11.9	3.8	−39.8%
2007	1.9	-0.3	0.8	2.4	4.2	-1.6	-5.9	1.5	1.1	2.5	-7.1	-0.7	−1.8%

PRFZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PRFZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco RAFI US 1500 Small-Mid

Seasonality · PRFZ

Congress Trades · PRFZ

Investors Holding PRFZ

Investors Holding PRFZ

Congress Trades · PRFZ

Seasonality · PRFZ

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco RAFI US 1500 Small-Mid

News