PLAB
Photronics, Inc.Open29.00−0.24 −0.84%USD
NasdaqGS · as of Oct 13, 15:50 ET · 15m delay
Open
28.57
Prev close
29.24
Day range
28.5129.09
52-week range
20.0556.00
Volume
352.00K0.32×
Mkt cap
1.71B
P/E ttm
10.32
Fwd P/E
13.96
EPS ttm
2.81
Div yield
0.00%
Earnings
Aug 26, 2026
From 52w high
−48.22%
PLAB Option Monitor
P&L position →Yahoo Finance · delayed
Spot
29.00
Expiry
Oct 16, 26 · 3d
Expected move
±1.55 (±5.3%)
Implied range
27.45 – 30.55
ATM IV
53.2%
Max pain
30.00
Put/Call vol
5.89 (365)
Put/Call OI
0.26 (6K)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| — | — | — | — | — | — | — | — | 17.50 | -0.01 | 242.2% | 198 | 198 | — | 0.2000 | ||
| 10.90 | — | 10 | 12 | 397.3% | 0.89 | 20.00 | -0.04 | 251.6% | 5 | 1 | — | 0.2700 | ||||
| 8.65 | — | 30 | 220 | 237.1% | 0.90 | 22.50 | -0.06 | 185.9% | 263 | 20 | — | 0.0800 | ||||
| 4.70 | — | 5 | 38 | 137.5% | 0.89 | 25.00 | -0.09 | 128.9% | 341 | 76 | — | 0.0500 | ||||
| Spot 29.00 | ||||||||||||||||
| 0.2400 | −0.11 | 1 | 978 | 51.0% | 0.24 | 30.00 | -0.74 | 55.5% | 362 | 6 | +0.37 | 1.45 | ||||
| 0.0500 | +0.01 | 5 | 3K | 89.8% | 0.01 | 35.00 | -0.89 | 159.4% | 3 | 1 | — | 3.94 | ||||
| 0.0400 | −0.01 | 1 | 148 | 155.5% | 0.01 | 40.00 | -0.96 | 188.7% | — | 10 | — | 11.80 | ||||
| 0.1000 | — | 1 | 46 | 261.3% | 0.04 | 45.00 | — | — | — | — | — | — | — | — | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.06% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.