PALL

abrdn Physical Palladium SharesOpen

20.38−0.23 −1.10%USD

NYSEArca · as of Oct 13, 12:34 ET

Open

20.50

Prev close

20.61

Day range

20.3820.60

52-week range

20.2039.48

Volume

287.78K0.34×

Fwd P/E

0.02

Div yield

0.00%

From 52w high

−48.37%

Price Chart

Yahoo Finance · delayed

PALLOct 13, 2026O 20.50H 20.60L 20.38C 20.38−0.23 (−1.10%)Vol 287.78K

SMA 5023.45
SMA 20026.49

1Y change −21.32% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.8	5.5	-17.0	2.8	-10.9	-10.6	5.2	6.7	-12.0	-6.5			−29.9%
2025	10.7	-8.6	7.2	-5.0	3.2	13.3	8.0	-6.9	12.8	15.3	0.6	9.8	+74.1%
2024	-10.7	-3.8	7.6	-6.1	-4.2	5.9	-5.0	4.7	3.5	12.3	-12.3	-7.4	−17.4%
2023	-7.3	-14.3	2.9	2.9	-9.1	-9.9	4.0	-4.2	1.5	-10.1	-9.6	8.1	−38.8%
2022	24.7	6.3	-10.5	2.0	-13.4	-3.2	10.2	-2.1	4.3	-14.6	1.8	-5.5	−6.3%
2021	-9.2	4.1	12.8	12.2	-4.2	-1.3	-4.5	-6.9	-22.8	4.1	-13.4	9.5	−23.3%
2020	17.9	11.6	-7.8	-16.9	-1.3	0.3	8.0	7.3	2.2	-4.0	7.7	2.6	+25.3%
2019	7.2	14.7	-10.8	0.1	-4.2	16.3	-1.4	0.5	10.3	6.4	2.1	6.0	+53.9%
2018	-3.5	1.4	-8.9	1.6	2.2	-3.6	-2.0	5.0	9.5	0.5	8.8	6.6	+17.2%
2017	10.8	2.2	3.5	3.6	-1.0	3.0	5.1	5.7	0.0	4.6	2.6	5.6	+55.7%
2016	-11.3	-1.1	14.3	10.8	-12.5	9.4	18.4	-5.1	7.2	-14.4	24.1	-11.6	+20.4%
2015	-3.4	6.0	-10.2	5.6	-0.1	-13.4	-9.3	-1.8	8.5	3.6	-19.6	3.3	−30.1%
2014	-1.3	5.5	4.2	4.5	3.3	0.8	3.0	4.1	-14.7	2.5	1.7	-1.2	+11.3%
2013	5.4	-2.0	5.8	-9.6	7.1	-11.8	10.1	-1.1	0.5	1.7	-2.5	-0.8	+0.6%
2012	5.2	1.9	-6.8	4.6	-10.5	-4.9	1.1	6.5	1.8	-5.0	12.6	3.0	+7.2%
2011	1.4	-1.9	-4.3	3.8	-2.5	-1.9	8.5	-5.5	-22.5	6.9	-5.3	6.3	−19.2%
2010		3.7	10.7	14.5	-16.2	-4.1	12.8	0.5	13.0	14.4	8.1	14.5	+91.5%

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 25, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jul 13, 26 (18d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Dec 24, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jan 13, 26 (20d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 25, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jul 13, 26 (18d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Dec 24, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jan 13, 26 (20d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.8	5.5	-17.0	2.8	-10.9	-10.6	5.2	6.7	-12.0	-6.5			−29.9%
2025	10.7	-8.6	7.2	-5.0	3.2	13.3	8.0	-6.9	12.8	15.3	0.6	9.8	+74.1%
2024	-10.7	-3.8	7.6	-6.1	-4.2	5.9	-5.0	4.7	3.5	12.3	-12.3	-7.4	−17.4%
2023	-7.3	-14.3	2.9	2.9	-9.1	-9.9	4.0	-4.2	1.5	-10.1	-9.6	8.1	−38.8%
2022	24.7	6.3	-10.5	2.0	-13.4	-3.2	10.2	-2.1	4.3	-14.6	1.8	-5.5	−6.3%
2021	-9.2	4.1	12.8	12.2	-4.2	-1.3	-4.5	-6.9	-22.8	4.1	-13.4	9.5	−23.3%
2020	17.9	11.6	-7.8	-16.9	-1.3	0.3	8.0	7.3	2.2	-4.0	7.7	2.6	+25.3%
2019	7.2	14.7	-10.8	0.1	-4.2	16.3	-1.4	0.5	10.3	6.4	2.1	6.0	+53.9%
2018	-3.5	1.4	-8.9	1.6	2.2	-3.6	-2.0	5.0	9.5	0.5	8.8	6.6	+17.2%
2017	10.8	2.2	3.5	3.6	-1.0	3.0	5.1	5.7	0.0	4.6	2.6	5.6	+55.7%
2016	-11.3	-1.1	14.3	10.8	-12.5	9.4	18.4	-5.1	7.2	-14.4	24.1	-11.6	+20.4%
2015	-3.4	6.0	-10.2	5.6	-0.1	-13.4	-9.3	-1.8	8.5	3.6	-19.6	3.3	−30.1%
2014	-1.3	5.5	4.2	4.5	3.3	0.8	3.0	4.1	-14.7	2.5	1.7	-1.2	+11.3%
2013	5.4	-2.0	5.8	-9.6	7.1	-11.8	10.1	-1.1	0.5	1.7	-2.5	-0.8	+0.6%
2012	5.2	1.9	-6.8	4.6	-10.5	-4.9	1.1	6.5	1.8	-5.0	12.6	3.0	+7.2%
2011	1.4	-1.9	-4.3	3.8	-2.5	-1.9	8.5	-5.5	-22.5	6.9	-5.3	6.3	−19.2%
2010		3.7	10.7	14.5	-16.2	-4.1	12.8	0.5	13.0	14.4	8.1	14.5	+91.5%

PALL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PALL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About abrdn Physical Palladium Shares

News

Seasonality · PALL

Congress Trades · PALL

Members who traded it

Bought and sold by quarter (est.)

Investors Holding PALL

Investors Holding PALL

Congress Trades · PALL

Members who traded it

Bought and sold by quarter (est.)

Seasonality · PALL

Key Statistics

Performance

Statistics

Technicals (daily)

About abrdn Physical Palladium Shares

News