OM.TO

OSISKO METALS INCORPORATEDClosed

1.61−0.10 −5.85%CAD

Toronto · as of Oct 14, 16:00 ET · 15m delay

Open

1.67

Prev close

1.71

Day range

1.601.70

52-week range

0.45001.99

Volume

2.11M1.36×

Mkt cap

1.44B

P/E ttm

—

Fwd P/E

-107.33

EPS ttm

-0.2800

Div yield

0.00%

Earnings

—

From 52w high

−19.10%

Price Chart

Yahoo Finance · delayed

OM.TOOct 14, 2026O 1.67H 1.70L 1.60C 1.61−0.10 (−5.85%)Vol 2.11M

SMA 501.74
SMA 2001.48

1Y change +203.77% since Oct 14, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Aug 7 · below the Ichimoku cloud · RSI 41 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	35.5	50.5	-19.4	24.8	14.7	0.0	-11.2	8.8	2.3	-9.0			+111.8%
2025	-8.3	18.2	15.4	-15.6	15.8	-2.3	-2.3	0.0	4.8	25.0	-12.7	58.3	+111.1%
2024	-10.5	-5.9	0.0	12.5	38.9	-16.0	-9.5	21.1	-4.3	4.5	8.7	44.0	+89.5%
2023	25.0	48.0	-16.2	-9.7	-10.7	-8.0	13.0	-11.5	-17.4	-5.3	-5.6	11.8	−5.0%
2022	-5.1	0.0	2.7	47.4	-21.4	-13.6	-15.8	6.3	-5.9	-25.0	-12.5	-4.8	−48.7%
2021	-6.8	2.4	2.4	2.3	11.4	-8.2	-8.9	-2.4	-7.5	16.2	-4.7	-4.9	−11.4%
2020	18.6	-25.5	-21.1	43.3	7.0	-8.7	4.8	-4.5	-9.5	0.0	18.4	-2.2	+2.3%
2019	-3.8	8.0	-11.1	22.9	-6.8	9.1	-8.3	-7.3	0.0	-2.0	-16.0	2.4	−17.3%
2018	-10.3	-10.3	-14.3	3.3	-6.5	0.0	-1.7	5.3	3.3	-16.1	0.0	0.0	−40.2%
2017	-10.0	33.3	0.0	16.7	35.7	59.6	11.0	56.4	-20.3	-6.3	-23.7	-3.3	+190.0%
2016	-14.3	0.0	0.0	50.0	33.3	25.0	6.7	-25.0	-25.0	11.1	-10.0	11.1	+42.9%
2015	0.0	16.7	0.0	42.9	-20.0	-12.5	-28.6	-40.0	0.0	66.7	60.0	-12.5	+16.7%
2014	54.5	-5.9	18.8	-31.6	15.4	0.0	-33.3	0.0	-10.0	-33.3	-16.7	20.0	−45.5%
2013	26.1	-13.8	-20.0	15.0	-21.7	5.6	-15.8	31.3	4.8	-36.4	7.1	-26.7	−52.2%
2012	21.4	2.0	-26.9	-7.9	-25.7	7.7	7.1	0.0	-6.7	3.6	-20.7	0.0	−45.2%
2011	-21.8	-8.8	-12.9	-7.4	10.0	-9.1	-6.0	-10.6	-2.4	9.8	0.0	-6.7	−51.7%
2010	-1.4	-1.4	4.3	-5.6	-8.8	-19.4	20.0	0.0	8.3	-10.8	12.1	33.8	+22.5%
2009	66.7	6.7	-6.3	20.0	305.6	-5.5	-1.4	30.9	-4.5	-16.5	-7.0	7.6	+688.9%
2008	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.3	-20.0	-50.0	0.0	-10.0	−43.7%
2007	75.0	71.4	16.7	-14.3	-33.3	12.5	0.0	0.0	0.0	-11.1	0.0	0.0	+100.0%

Date	Insider	Transaction	Shares	Value
Oct 1, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.24 per share.	114.4K	$142.07K
Sep 27, 2026	Johnston (Amanda)Senior Officer of Issuer	Exercise of warrants at price 0.25 per share.	192.3K	$47.50K
Sep 23, 2026	Johnston (Amanda)Senior Officer of Issuer	Disposition in the public market at price 1.25 per share.	14.2K	$17.84K
Sep 21, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.29 per share.	2.00M	$2.59M
Sep 3, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	200K	$235.60K
Sep 3, 2026	Burzynski (John Feliks)Director of Issuer	Exercise of warrants at price 0.25 per share.	3.00M	$759.00K
Sep 2, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	50K	$58.75K
Sep 1, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	1.00M	$1.18M
Aug 31, 2026	Zaritsky (Blair David)Senior Officer of Issuer	Acquisition in the public market at price 1.14 per share.	130K	$147.81K
Aug 9, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.28 per share.	22.6K	$28.95K
Aug 9, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.28 per share.	167.3K	$213.50K
Aug 6, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Exercise of warrants at price 1.19 per share.	118.3K	$140.92K
Jul 29, 2026	Mance (Lili)Senior Officer of Issuer	Acquisition in the public market at price 1.08 per share.	1.7K	$1.84K
Jul 29, 2026	Njegovan (Donald Robert)Senior Officer of Issuer	Acquisition in the public market at price 1.14 per share.	12K	$13.68K
Jul 26, 2026	Agnico-Eagle Mines Ltd10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 1.13 per share.	21.50M	$24.32M
Jul 26, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Disposition carried out privately at price 1.13 per share.	21.50M	$24.32M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Conversion or exchange at price 0.28 per share.	88.96M	$25.18M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Conversion or exchange at price 1.12 per share.	6.86M	$7.66M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Exercise of warrants at price 0.32 per share.	32.30M	$10.50M
Jun 23, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.10 per share.	111.7K	$123.21K

Date	Insider	Transaction	Shares	Value
Oct 1, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.24 per share.	114.4K	$142.07K
Sep 27, 2026	Johnston (Amanda)Senior Officer of Issuer	Exercise of warrants at price 0.25 per share.	192.3K	$47.50K
Sep 23, 2026	Johnston (Amanda)Senior Officer of Issuer	Disposition in the public market at price 1.25 per share.	14.2K	$17.84K
Sep 21, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.29 per share.	2.00M	$2.59M
Sep 3, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	200K	$235.60K
Sep 3, 2026	Burzynski (John Feliks)Director of Issuer	Exercise of warrants at price 0.25 per share.	3.00M	$759.00K
Sep 2, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	50K	$58.75K
Sep 1, 2026	Burzynski (John Feliks)Director of Issuer	Disposition in the public market at price 1.18 per share.	1.00M	$1.18M
Aug 31, 2026	Zaritsky (Blair David)Senior Officer of Issuer	Acquisition in the public market at price 1.14 per share.	130K	$147.81K
Aug 9, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.28 per share.	22.6K	$28.95K
Aug 9, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.28 per share.	167.3K	$213.50K
Aug 6, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Exercise of warrants at price 1.19 per share.	118.3K	$140.92K
Jul 29, 2026	Mance (Lili)Senior Officer of Issuer	Acquisition in the public market at price 1.08 per share.	1.7K	$1.84K
Jul 29, 2026	Njegovan (Donald Robert)Senior Officer of Issuer	Acquisition in the public market at price 1.14 per share.	12K	$13.68K
Jul 26, 2026	Agnico-Eagle Mines Ltd10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 1.13 per share.	21.50M	$24.32M
Jul 26, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Disposition carried out privately at price 1.13 per share.	21.50M	$24.32M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Conversion or exchange at price 0.28 per share.	88.96M	$25.18M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Conversion or exchange at price 1.12 per share.	6.86M	$7.66M
Jul 12, 2026	Glencore Canada Corp.10% Security Holder of Issuer	Exercise of warrants at price 0.32 per share.	32.30M	$10.50M
Jun 23, 2026	Burzynski (John Feliks)Director of Issuer	Acquisition in the public market at price 1.10 per share.	111.7K	$123.21K

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	35.5	50.5	-19.4	24.8	14.7	0.0	-11.2	8.8	2.3	-9.0			+111.8%
2025	-8.3	18.2	15.4	-15.6	15.8	-2.3	-2.3	0.0	4.8	25.0	-12.7	58.3	+111.1%
2024	-10.5	-5.9	0.0	12.5	38.9	-16.0	-9.5	21.1	-4.3	4.5	8.7	44.0	+89.5%
2023	25.0	48.0	-16.2	-9.7	-10.7	-8.0	13.0	-11.5	-17.4	-5.3	-5.6	11.8	−5.0%
2022	-5.1	0.0	2.7	47.4	-21.4	-13.6	-15.8	6.3	-5.9	-25.0	-12.5	-4.8	−48.7%
2021	-6.8	2.4	2.4	2.3	11.4	-8.2	-8.9	-2.4	-7.5	16.2	-4.7	-4.9	−11.4%
2020	18.6	-25.5	-21.1	43.3	7.0	-8.7	4.8	-4.5	-9.5	0.0	18.4	-2.2	+2.3%
2019	-3.8	8.0	-11.1	22.9	-6.8	9.1	-8.3	-7.3	0.0	-2.0	-16.0	2.4	−17.3%
2018	-10.3	-10.3	-14.3	3.3	-6.5	0.0	-1.7	5.3	3.3	-16.1	0.0	0.0	−40.2%
2017	-10.0	33.3	0.0	16.7	35.7	59.6	11.0	56.4	-20.3	-6.3	-23.7	-3.3	+190.0%
2016	-14.3	0.0	0.0	50.0	33.3	25.0	6.7	-25.0	-25.0	11.1	-10.0	11.1	+42.9%
2015	0.0	16.7	0.0	42.9	-20.0	-12.5	-28.6	-40.0	0.0	66.7	60.0	-12.5	+16.7%
2014	54.5	-5.9	18.8	-31.6	15.4	0.0	-33.3	0.0	-10.0	-33.3	-16.7	20.0	−45.5%
2013	26.1	-13.8	-20.0	15.0	-21.7	5.6	-15.8	31.3	4.8	-36.4	7.1	-26.7	−52.2%
2012	21.4	2.0	-26.9	-7.9	-25.7	7.7	7.1	0.0	-6.7	3.6	-20.7	0.0	−45.2%
2011	-21.8	-8.8	-12.9	-7.4	10.0	-9.1	-6.0	-10.6	-2.4	9.8	0.0	-6.7	−51.7%
2010	-1.4	-1.4	4.3	-5.6	-8.8	-19.4	20.0	0.0	8.3	-10.8	12.1	33.8	+22.5%
2009	66.7	6.7	-6.3	20.0	305.6	-5.5	-1.4	30.9	-4.5	-16.5	-7.0	7.6	+688.9%
2008	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.3	-20.0	-50.0	0.0	-10.0	−43.7%
2007	75.0	71.4	16.7	-14.3	-33.3	12.5	0.0	0.0	0.0	-11.1	0.0	0.0	+100.0%

OM.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

OM.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About OSISKO METALS INCORPORATED

Seasonality · OM.TO

Insider Activity · OM.TO

Congress Trades · OM.TO

Investors Holding OM.TO

Investors Holding OM.TO

Congress Trades · OM.TO

Insider Activity · OM.TO

Seasonality · OM.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About OSISKO METALS INCORPORATED

Financial Snapshot

Earnings & Dividends

News