MUB

iShares National Muni Bond ETFOpen

101.58+0.41 +0.41%USD

NYSEArca · as of Oct 13, 14:51 ET

Open

101.35

Prev close

101.16

Day range

101.32101.63

52-week range

100.07109.00

Volume

16.53M1.73×

Div yield

3.40%

From 52w high

−6.81%

Price Chart

Yahoo Finance · delayed

MUBOct 13, 2026O 101.35H 101.63L 101.32C 101.57+0.41 (+0.41%)Vol 16.53M

SMA 50103.59
SMA 200106.22

1Y change −4.94% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.7	1.0	-2.5	0.9	0.0	0.4	-1.8	-0.5	-3.8	0.5			−5.2%
2025	-0.0	1.1	-2.1	-0.7	-0.8	0.6	-0.6	0.6	1.9	0.9	-0.0	-0.3	+0.5%
2024	0.0	-0.5	-0.3	-1.2	-0.6	0.8	1.1	-0.0	0.9	-1.5	1.4	-1.8	−1.7%
2023	2.5	-2.5	2.2	-0.4	-0.9	0.3	-0.2	-1.0	-2.8	-1.5	5.4	1.8	+2.7%
2022	-2.4	-0.7	-2.7	-2.7	1.3	-1.6	2.1	-2.6	-3.0	-1.0	4.6	-0.7	−9.3%
2021	0.3	-1.7	0.4	0.6	0.2	0.2	0.3	-0.3	-0.8	-0.2	0.6	-0.3	−0.8%
2020	1.7	0.8	-3.2	-1.6	3.6	0.2	1.3	-0.8	-0.0	-0.7	1.5	0.4	+2.9%
2019	0.4	0.3	1.3	0.3	1.2	0.2	0.5	1.3	-1.0	0.1	-0.1	-0.1	+4.5%
2018	-1.1	-0.8	0.3	-0.9	1.1	-0.1	-0.1	-0.1	-0.9	-0.8	0.9	0.9	−1.5%
2017	0.3	0.3	0.1	0.3	1.3	-0.6	0.7	0.6	-0.6	-0.1	-0.7	0.6	+2.4%
2016	0.8	-0.2	0.3	0.5	0.1	1.4	-0.2	-0.1	-0.7	-1.1	-4.3	1.4	−2.3%
2015	1.6	-1.3	0.0	-0.9	-0.7	-0.6	0.9	-0.3	0.7	0.1	0.3	0.6	+0.3%
2014	2.6	0.8	-0.2	1.0	0.9	-0.4	0.2	1.0	-0.3	0.3	-0.1	0.4	+6.4%
2013	0.8	0.3	-1.5	1.5	-3.3	-2.9	-1.0	-2.0	2.5	1.0	-0.7	-0.9	−6.2%
2012	3.5	-1.3	-1.1	0.6	1.0	-1.0	1.8	-0.4	0.3	0.2	1.6	-3.0	+2.2%
2011	-0.2	2.0	-1.5	2.5	2.0	-0.4	0.3	3.1	-0.3	-0.8	0.4	2.0	+9.1%
2010	0.4	0.5	-0.4	0.8	0.5	-0.6	1.1	1.9	-0.3	-1.1	-3.1	-3.1	−3.5%
2009	-0.0	0.2	-0.0	2.0	-0.2	-1.8	1.5	1.6	3.0	-2.9	0.2	-0.2	+3.2%
2008	0.3	-4.9	2.8	1.3	0.3	-2.0	0.3	1.2	-3.6	-1.3	-0.9	4.5	−2.4%
2007										0.3	0.8	0.1	+1.2%

Investor	Value	Of portfolio	Shares	Change	Quarter
Renaissance Technologies	$108.1M	0.15%	1.00M	+961%	Q2 2026
Soros Fund Management · George Soros	$26.0M	0.32%	241.40K	—	Q2 2026

Investor	Value	Of portfolio	Shares	Change	Quarter
Renaissance Technologies	$108.1M	0.15%	1.00M	+961%	Q2 2026
Soros Fund Management · George Soros	$26.0M	0.32%	241.40K	—	Q2 2026

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.7	1.0	-2.5	0.9	0.0	0.4	-1.8	-0.5	-3.8	0.5			−5.2%
2025	-0.0	1.1	-2.1	-0.7	-0.8	0.6	-0.6	0.6	1.9	0.9	-0.0	-0.3	+0.5%
2024	0.0	-0.5	-0.3	-1.2	-0.6	0.8	1.1	-0.0	0.9	-1.5	1.4	-1.8	−1.7%
2023	2.5	-2.5	2.2	-0.4	-0.9	0.3	-0.2	-1.0	-2.8	-1.5	5.4	1.8	+2.7%
2022	-2.4	-0.7	-2.7	-2.7	1.3	-1.6	2.1	-2.6	-3.0	-1.0	4.6	-0.7	−9.3%
2021	0.3	-1.7	0.4	0.6	0.2	0.2	0.3	-0.3	-0.8	-0.2	0.6	-0.3	−0.8%
2020	1.7	0.8	-3.2	-1.6	3.6	0.2	1.3	-0.8	-0.0	-0.7	1.5	0.4	+2.9%
2019	0.4	0.3	1.3	0.3	1.2	0.2	0.5	1.3	-1.0	0.1	-0.1	-0.1	+4.5%
2018	-1.1	-0.8	0.3	-0.9	1.1	-0.1	-0.1	-0.1	-0.9	-0.8	0.9	0.9	−1.5%
2017	0.3	0.3	0.1	0.3	1.3	-0.6	0.7	0.6	-0.6	-0.1	-0.7	0.6	+2.4%
2016	0.8	-0.2	0.3	0.5	0.1	1.4	-0.2	-0.1	-0.7	-1.1	-4.3	1.4	−2.3%
2015	1.6	-1.3	0.0	-0.9	-0.7	-0.6	0.9	-0.3	0.7	0.1	0.3	0.6	+0.3%
2014	2.6	0.8	-0.2	1.0	0.9	-0.4	0.2	1.0	-0.3	0.3	-0.1	0.4	+6.4%
2013	0.8	0.3	-1.5	1.5	-3.3	-2.9	-1.0	-2.0	2.5	1.0	-0.7	-0.9	−6.2%
2012	3.5	-1.3	-1.1	0.6	1.0	-1.0	1.8	-0.4	0.3	0.2	1.6	-3.0	+2.2%
2011	-0.2	2.0	-1.5	2.5	2.0	-0.4	0.3	3.1	-0.3	-0.8	0.4	2.0	+9.1%
2010	0.4	0.5	-0.4	0.8	0.5	-0.6	1.1	1.9	-0.3	-1.1	-3.1	-3.1	−3.5%
2009	-0.0	0.2	-0.0	2.0	-0.2	-1.8	1.5	1.6	3.0	-2.9	0.2	-0.2	+3.2%
2008	0.3	-4.9	2.8	1.3	0.3	-2.0	0.3	1.2	-3.6	-1.3	-0.9	4.5	−2.4%
2007										0.3	0.8	0.1	+1.2%

MUB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

MUB

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares National Muni Bond ETF

News

Seasonality · MUB

Congress Trades · MUB

Investors Holding MUB

Investors Holding MUB

Congress Trades · MUB

Seasonality · MUB

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares National Muni Bond ETF

News