/

MSBI

Midland States Bancorp, Inc.After hours

32.16−0.19 −0.59%USD

NasdaqGS · as of Oct 13, 16:00 ET · 15m delayAfter hours 32.16 0.00%

Open

32.50

Prev close

32.35

Day range

31.9232.50

52-week range

14.2435.10

Volume

158.00K0.92×

Mkt cap

667.39M

P/E ttm

20.62

Fwd P/E

9.49

EPS ttm

1.56

Div yield

4.08%

Earnings

Oct 22, 2026

From 52w high

−8.38%

Price Chart

Yahoo Finance · delayed

MSBIOct 13, 2026O 32.50H 32.50L 31.92C 32.16−0.19 (−0.59%)Vol 158.00K

SMA 5033.08
SMA 20027.49

1Y change +102.26% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

MSBI Midland States Bancorp, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.89%
1 month: −3.86%
3 months: +5.34%
6 months: +35.64%
Year to date: +51.91%
1 year: +100.75%

Valuation & ownership

Market cap: 667.39M
Enterprise value: 835.01M
P/E (ttm): 20.62
Forward P/E: 9.49
PEG ratio: 1.41
Price / book: 1.45
Price / sales (ttm): 2.33
EV / EBITDA: —
EPS (ttm): 1.56
EPS (forward): 3.39
Beta (5y monthly): 0.64
Dividend yield: 4.08%
Payout ratio: 82.05%
Shares outstanding: 20.75M
Float: 19.50M
Short % of float: 4.93%
Short ratio (days): 5.43
Held by insiders: 8.17%
Held by institutions: 72.46%
Avg volume (3m): 172.49K
50-day average: 33.12
200-day average: 27.43
52-week change: +100.75%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 42.7
vs 50-day SMA: −2.78%
vs 200-day SMA: +17.01%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 2.31%
Realised vol (20d, ann.): 19.9%
From 52-week high: −8.38%
From 52-week low: +125.84%

ANR

Analyst Consensus

4 analysts

Consensus

Hold

3.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

33.25

+3.39% implied

Low 31.00Median 33.50High 35.00

Recommendation trend

Now0 / 5 / 0
1m ago0 / 5 / 0
2m ago

DES

About Midland States Bancorp, Inc.

Yahoo Finance profile

Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates in Banking and Wealth Management segments. The company offers commercial loans; commercial real estate loans that include various property types, such as owner-occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, assisted living facilities, and farmland; construction and land development loans, including loans to small and midsized businesses to construct owner-user properties, loans to developers of commercial real estate investment properties and residential developments, and loans to individual clients for construction of single family homes; and residential real estate loans comprising first and second mortgage loans, and home equity lines of credit. It also provides commercial equipment leasing; depository products consisting of checking, savings, money market, certificates of deposits, and sweep accounts; and trust and wealth management products and services, such as financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.

Sector: Financial Services
Industry: Banks - Regional
Employees: 839
Headquarters: Effingham, IL, United States
Website: midlandsb.com
Officers

SEAS

Seasonality · MSBI

2016–2026 · monthly returns

Strongest month Nov +5.62%Weakest month Mar −5.38%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.9	-3.2	0.8	16.6	6.9	12.0	8.1	-2.6	-1.9	0.0			+51.9%
2025	-21.1	0.6	-11.7	-4.9	3.7	2.6	-2.1	8.6	-6.9	-14.6	11.1	30.2	−13.2%
2024	-4.7	-7.3	3.2	-12.9	3.7	-0.3	4.8	-4.1	-1.7	10.9	8.2	-9.1	−11.5%
2023	-4.3	2.2	-17.7	-6.6	-3.3	2.9	17.7	-5.2	-7.5	6.2	3.5	22.1	+3.5%
2022	16.5	1.7	-1.7	-8.7	2.0	-10.6	9.0	-4.2	-6.1	19.0	-4.0	-1.1	+7.4%
2021	2.9	33.2	13.2	1.6	-1.1	-5.7	-6.3	2.8	-2.3	3.8	-7.2	4.2	+38.7%
2020	-8.8	-9.8	-26.6	-7.3	-7.7	-0.1	-5.8	3.7	-12.0	16.0	13.8	5.4	−38.3%
2019	7.9	5.8	-5.6	11.5	-8.7	9.1	1.5	-5.0	1.1	2.9	4.8	3.1	+29.6%
2018	-1.2	-2.3	0.7	-0.2	3.0	5.6	-1.7	2.2	-6.8	-16.0	-3.8	-13.9	−31.2%
2017	-6.4	3.8	-2.2	0.3	1.3	-4.1	-5.3	-3.8	3.7	2.4	2.5	-2.3	−10.2%
2016						-3.6	4.9	6.9	4.1	0.7	27.5	11.1	+60.7%

INSD

Insider Activity · MSBI

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

34.3K shares

Sells, 6 months

12.5K shares

Net shares

+21.8K

Net change in insider shares

+1.30%

Date	Insider	Transaction	Shares	Value
Sep 29, 2026	Casey Daniel EdwardOfficer	Stock Award(Grant) at price 28.23 per share.	356	$10.05K
Sep 7, 2026	Mooney Kyle OwenChief Operating Officer	Conversion of Exercise of derivative security at price 28.43 per share.	2.4K	$68.23K
Sep 7, 2026	Mooney Kyle OwenChief Operating Officer	Sale at price 33.33 per share.	2.4K	$79.99K
Aug 17, 2026	Mooney Kyle OwenOfficer	Sale at price 33.16 per share.	489	$16.21K
Aug 10, 2026	Mooney Kyle OwenChief Operating Officer	Conversion of Exercise of derivative security at price 28.59 per share.	1.2K	$34.25K
Aug 10, 2026	Mooney Kyle OwenChief Operating Officer	Sale at price 33.51 per share.	1.2K	$40.15K
Jul 27, 2026	Ludwig Jeffrey GChief Executive Officer	Conversion of Exercise of derivative security at price 28.59 per share.	8.4K	$239.67K
Jul 27, 2026	Ludwig Jeffrey GChief Executive Officer	Sale at price 34.00 per share.	8.4K	$285.02K
Jun 29, 2026	Dimotta Jennifer L.Director	Stock Award(Grant) at price 31.14 per share.	1.4K	$45.00K
Jun 29, 2026	Casey Daniel EdwardOfficer	Stock Award(Grant) at price 31.14 per share.	421	$13.11K
Jun 29, 2026	Jameson Jeremy AndrewOfficer	Stock Award(Grant) at price 31.14 per share.	1	$31
Jun 29, 2026	Mcdaniel Jerry L IiDirector	Stock Award(Grant) at price 31.14 per share.	1.4K	$45.00K
Jun 29, 2026	Mcdonnell Jeffrey M.Director	Stock Award(Grant) at price 31.14 per share.	1.4K	$45.00K
Jun 29, 2026	Ramos Richard TDirector	Stock Award(Grant) at price 31.14 per share.	1.4K	$45.00K
May 11, 2026	Stack Claire AnnChief Financial Officer	Stock Award(Grant) at price 27.53 per share.	6.4K	$175.01K
May 4, 2026	Franklin Travis J.Director	Purchase at price 26.49 per share.	9.4K	$248.99K
Mar 30, 2026	Ludwig Jeffrey GChief Executive Officer	Stock Award(Grant) at price 19.05 per share.	909	$17.32K
Mar 30, 2026	Ludwig Jeffrey GChief Executive Officer	Stock Award(Grant) at price 19.05 per share.	1.3K	$24.99K
Mar 30, 2026	Jameson Jeremy AndrewOfficer	Stock Award(Grant) at price 19.05 per share.	751	$14.31K
Mar 30, 2026	Jameson Jeremy AndrewOfficer	Stock Award(Grant) at price 19.05 per share.	1.3K	$24.98K

MSBI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

MSBI

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Midland States Bancorp, Inc.

Seasonality · MSBI

Insider Activity · MSBI

Congress Trades · MSBI

Investors Holding MSBI

Investors Holding MSBI

Congress Trades · MSBI

Insider Activity · MSBI

Seasonality · MSBI

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Midland States Bancorp, Inc.

Financial Snapshot

Earnings & Dividends

News