META

Meta Platforms, Inc.Pre-market

742.96+24.29 +3.38%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayPre-market 740.80 −0.29%

Open

727.97

Prev close

718.67

Day range

727.78752.24

52-week range

520.26779.82

Volume

24.75M1.32×

Mkt cap

1.89T

P/E ttm

28.94

Fwd P/E

21.58

EPS ttm

25.67

Div yield

0.28%

Earnings

Oct 21, 2026

From 52w high

−4.73%

OMON

META Option Monitor

P&L position →Yahoo Finance · delayed

No live option quotes. Yahoo blanks bids, asks and often open interest outside market days. IVs and greeks marked * are solved from each contract's last trade; prices use last trades.

Spot

742.96

Expiry

Oct 14, 26 · 1d

Expected move

±19.58 (±2.6%)

Implied range

723.38 – 762.54

ATM IV

52.8%

Max pain

no OI

Put/Call vol

0.49 (129K)

Put/Call OI

— (0)

in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator

Calls								Strike	Puts
Last	Chg	Bid	Ask	Vol	OI	IV	Δ	K	Δ	IV	OI	Vol	Ask	Bid	Chg	Last
31.02	—			20	—	42.0%*	0.95	712.50	-0.10	54.0%*	—	3K			—	1.26
29.47	—			105	—	52.2%*	0.88	715.00	-0.12	53.9%*	—	2K			—	1.55
28.13	—			69	—	59.7%*	0.83	717.50	-0.14	53.3%*	—	1K			—	1.85
25.50	—			603	—	54.7%*	0.83	720.00	-0.17	53.0%*	—	3K			—	2.22
22.06	—			238	—	42.7%*	0.86	722.50	-0.20	53.8%*	—	999			—	2.79
20.60	—			1K	—	47.7%*	0.80	725.00	-0.22	52.7%*	—	1K			—	3.20
19.60	—			680	—	54.1%*	0.74	727.50	-0.25	52.6%*	—	654			—	3.81
17.76	—			1K	—	53.7%*	0.71	730.00	-0.29	52.8%*	—	2K			—	4.55
15.10	—			443	—	47.9%*	0.69	732.50	-0.33	52.5%*	—	791			—	5.30
14.00	—			2K	—	51.0%*	0.64	735.00	-0.37	53.2%*	—	2K			—	6.30
12.80	—			975	—	52.8%*	0.60	737.50	-0.40	52.4%*	—	939			—	7.16
11.75	—			3K	—	54.7%*	0.55	740.00	-0.44	52.3%*	—	3K			—	8.23
10.07	—			2K	—	52.7%*	0.52	742.50	-0.48	52.8%*	—	4K			—	9.51
Spot 742.96
8.65	—			6K	—	51.6%*	0.47	745.00	-0.52	52.2%*	—	3K			—	10.69
7.80	—			4K	—	52.9%*	0.44	747.50	-0.57	52.5%*	—	3K			—	12.14
6.85	—			10K	—	53.3%*	0.40	750.00	-0.60	53.1%*	—	1K			—	13.75
5.14	—			4K	—	53.4%*	0.32	755.00	-0.68	53.9%*	—	136			—	17.15
4.00	—			7K	—	55.0%*	0.26	760.00	-0.75	52.5%*	—	267			—	20.54
2.83	—			4K	—	54.6%*	0.20	765.00	-0.80	55.0%*	—	42			—	24.80
2.12	—			6K	—	55.8%*	0.16	770.00	-0.83	58.4%*	—	127			—	29.34
1.56	—			8K	—	56.7%*	0.12	775.00	—	—	—	38			—	29.35
1.09	—			5K	—	57.0%*	0.09	780.00	-0.91	56.9%*	—	404			—	38.00
0.9100	—			6K	—	59.9%*	0.07	785.00	—	—	—	2			—	41.00
0.6800	—			3K	—	61.1%*	0.06	790.00	-0.65	215.4%*	—	—			—	68.83
0.4800	—			2K	—	61.6%*	0.04	795.00	-0.66	223.6%*	—	6			—	73.76

Open Interest by Strike · Oct 14, 26

±20% of spot

Yahoo has no open interest for this expiry right now (it is often blank outside market days).

SKEW

Volatility Smile · Oct 14, 26

implied volatility by strike

Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.05% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.

Calls	Strike
31.02	—	20	—	42.0%*	0.95	712.50	-0.10	54.0%*	—	3K	—	1.26
29.47	—	105	—	52.2%*	0.88	715.00	-0.12	53.9%*	—	2K	—	1.55
28.13	—	69	—	59.7%*	0.83	717.50	-0.14	53.3%*	—	1K	—	1.85
25.50	—	603	—	54.7%*	0.83	720.00	-0.17	53.0%*	—	3K	—	2.22
22.06	—	238	—	42.7%*	0.86	722.50	-0.20	53.8%*	—	999	—	2.79
20.60	—	1K	—	47.7%*	0.80	725.00	-0.22	52.7%*	—	1K	—	3.20
19.60	—	680	—	54.1%*	0.74	727.50	-0.25	52.6%*	—	654	—	3.81
17.76	—	1K	—	53.7%*	0.71	730.00	-0.29	52.8%*	—	2K	—	4.55
15.10	—	443	—	47.9%*	0.69	732.50	-0.33	52.5%*	—	791	—	5.30
14.00	—	2K	—	51.0%*	0.64	735.00	-0.37	53.2%*	—	2K	—	6.30
12.80	—	975	—	52.8%*	0.60	737.50	-0.40	52.4%*	—	939	—	7.16
11.75	—	3K	—	54.7%*	0.55	740.00	-0.44	52.3%*	—	3K	—	8.23
10.07	—	2K	—	52.7%*	0.52	742.50	-0.48	52.8%*	—	4K	—	9.51
Spot 742.96
8.65	—	6K	—	51.6%*	0.47	745.00	-0.52	52.2%*	—	3K	—	10.69
7.80	—	4K	—	52.9%*	0.44	747.50	-0.57	52.5%*	—	3K	—	12.14
6.85	—	10K	—	53.3%*	0.40	750.00	-0.60	53.1%*	—	1K	—	13.75
5.14	—	4K	—	53.4%*	0.32	755.00	-0.68	53.9%*	—	136	—	17.15
4.00	—	7K	—	55.0%*	0.26	760.00	-0.75	52.5%*	—	267	—	20.54
2.83	—	4K	—	54.6%*	0.20	765.00	-0.80	55.0%*	—	42	—	24.80
2.12	—	6K	—	55.8%*	0.16	770.00	-0.83	58.4%*	—	127	—	29.34
1.56	—	8K	—	56.7%*	0.12	775.00	—	—	—	38	—	29.35
1.09	—	5K	—	57.0%*	0.09	780.00	-0.91	56.9%*	—	404	—	38.00
0.9100	—	6K	—	59.9%*	0.07	785.00	—	—	—	2	—	41.00
0.6800	—	3K	—	61.1%*	0.06	790.00	-0.65	215.4%*	—	—	—	68.83
0.4800	—	2K	—	61.6%*	0.04	795.00	-0.66	223.6%*	—	6	—	73.76

Calls

Strike

Puts

Last

Chg

Bid

Ask

Vol

Ask

Bid

Chg

Last

31.02

—

42.0%*

0.95

712.50

-0.10

54.0%*

—

1.26

29.47

—

105

—

52.2%*

0.88

715.00

-0.12

53.9%*

—

1.55

28.13

—

59.7%*

0.83

717.50

-0.14

53.3%*

—

1.85

25.50

—

603

—

54.7%*

0.83

720.00

-0.17

53.0%*

—

2.22

22.06

—

238

—

42.7%*

0.86

722.50

-0.20

53.8%*

—

999

—

2.79

20.60

—

47.7%*

0.80

725.00

-0.22

52.7%*

—

3.20

19.60

—

680

—

54.1%*

0.74

727.50

-0.25

52.6%*

—

654

—

3.81

17.76

—

53.7%*

0.71

730.00

-0.29

52.8%*

—

4.55

15.10

—

443

—

47.9%*

0.69

732.50

-0.33

52.5%*

—

791

—

5.30

14.00

—

51.0%*

0.64

735.00

-0.37

53.2%*

—

6.30

12.80

—

975

—

52.8%*

0.60

737.50

-0.40

52.4%*

—

939

—

7.16

11.75

—

54.7%*

0.55

740.00

-0.44

52.3%*

—

8.23

10.07

—

52.7%*

0.52

742.50

-0.48

52.8%*

—

9.51

8.65

—

51.6%*

0.47

745.00

-0.52

52.2%*

—

10.69

7.80

—

52.9%*

0.44

747.50

-0.57

52.5%*

—

12.14

6.85

—

10K

—

53.3%*

0.40

750.00

-0.60

53.1%*

—

13.75

5.14

—

53.4%*

0.32

755.00

-0.68

53.9%*

—

136

—

17.15

4.00

—

55.0%*

0.26

760.00

-0.75

52.5%*

—

267

—

20.54

2.83

—

54.6%*

0.20

765.00

-0.80

55.0%*

—

24.80

2.12

—

55.8%*

0.16

770.00

-0.83

58.4%*

—

127

—

29.34

1.56

—

56.7%*

0.12

775.00

—

29.35

1.09

—

57.0%*

0.09

780.00

-0.91

56.9%*

—

404

—

38.00

0.9100

—

59.9%*

0.07

785.00

—

41.00

0.6800

—

61.1%*

0.06

790.00

-0.65

215.4%*

—

68.83

0.4800

—

61.6%*

0.04

795.00

-0.66

223.6%*

—

73.76

META

META Option Monitor

Open Interest by Strike · Oct 14, 26

Volatility Smile · Oct 14, 26

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

META

META Option Monitor

Open Interest by Strike · Oct 14, 26

Volatility Smile · Oct 14, 26

IV Term Structure

Dealer Gamma by Strike

Gamma Profile

IV Term Structure

Dealer Gamma by Strike

Gamma Profile