LOGI
Logitech International S.A. - RPre-market98.33+0.06 +0.06%USD
NasdaqGS · as of Oct 12, 16:00 ET · 15m delayPre-market 99.51 +1.20%
Open
99.41
Prev close
98.27
Day range
98.2499.55
52-week range
83.32129.66
Volume
817.78K0.93×
Mkt cap
14.08B
P/E ttm
18.04
Fwd P/E
16.19
EPS ttm
5.45
Div yield
1.68%
Earnings
Oct 27, 2026
From 52w high
−24.16%
LOGI Option Monitor
P&L position →Yahoo Finance · delayed
Spot
98.33
Expiry
Oct 16, 26 · 3d
Expected move
±2.50 (±2.5%)
Implied range
95.83 – 100.83
ATM IV
44.8%
Max pain
105.00
Put/Call vol
1.81 (177)
Put/Call OI
0.58 (4K)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| 54.45 | — | — | — | — | — | 50.00 | -0.01 | 301.2% | 4 | — | — | 0.1500 | ||||
| 49.65 | — | — | — | — | — | 55.00 | -0.01 | 254.7% | 5 | 1 | — | 0.2000 | ||||
| — | — | — | — | — | — | — | — | 65.00 | -0.04 | 259.6% | 4 | — | — | 1.25 | ||
| — | — | — | — | — | — | — | — | 75.00 | -0.05 | 185.9%* | 5 | 1 | — | 0.4200 | ||
| — | — | — | — | — | — | — | — | 80.00 | -0.01 | 101.2%* | 32 | 1 | — | 0.0500 | ||
| 19.77 | — | 5 | 2 | 343.1%* | 0.73 | 85.00 | -0.02 | 74.9%* | 104 | 1 | — | 0.0500 | ||||
| 9.00 | — | 1 | 3 | 90.2%* | 0.86 | 90.00 | -0.05 | 56.9%* | 169 | 4 | — | 0.1100 | ||||
| 7.60 | — | 1 | 10 | 156.5%* | 0.62 | 95.00 | -0.25 | 55.6%* | 401 | 15 | — | 0.7900 | ||||
| Spot 98.33 | ||||||||||||||||
| 1.00 | — | 15 | 239 | 44.8%* | 0.36 | 100.00 | — | — | 326 | 60 | — | 1.50 | ||||
| 0.1500 | — | 16 | 467 | 47.1%* | 0.08 | 105.00 | — | — | 274 | 3 | — | 3.50 | ||||
| 0.0800 | — | 4 | 651 | 63.4%* | 0.03 | 110.00 | — | — | 172 | 2 | — | 7.60 | ||||
| 0.0500 | — | 6 | 461 | 77.6%* | 0.02 | 115.00 | — | — | 10 | 1 | — | 14.20 | ||||
| 0.1500 | — | 2 | 200 | 112.9%* | 0.04 | 120.00 | -0.87 | 174.2%* | — | 6 | — | 22.65 | ||||
| 0.2000 | — | 1 | 421 | 138.0%* | 0.04 | 125.00 | -0.98 | 123.8% | 13 | 13 | — | 18.50 | ||||
| 1.40 | — | 1 | 23 | 139.3% | 0.02 | 130.00 | — | — | — | — | — | — | — | — | ||
| 0.0400 | — | 1 | 135 | 137.5%* | 0.01 | 135.00 | — | — | — | — | — | — | — | — | ||
| 0.3000 | — | 4 | — | 202.0%* | 0.04 | 140.00 | — | — | — | — | — | 35.60 | ||||
| 0.9000 | — | 6 | 19 | 273.8% | 0.09 | 145.00 | -0.88 | 302.1% | 1 | — | — | 44.40 | ||||
| 1.60 | — | — | — | 330.3%* | 0.12 | 150.00 | — | — | — | — | — | — | — | — | ||
| 1.30 | — | — | — | 330.6%* | 0.10 | 155.00 | -0.90 | 335.9% | 1 | — | — | 54.10 | ||||
| — | — | — | — | — | — | — | — | 170.00 | — | — | — | — | — | 66.80 | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.05% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.