IXUS

iShares Core MSCI Total InternaClosed

94.66+0.09 +0.10%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

94.49

Prev close

94.57

Day range

94.3194.73

52-week range

81.0298.83

Volume

1.31M0.71×

P/E ttm

16.09

EPS ttm

5.88

Div yield

2.95%

From 52w high

−4.22%

Price Chart

Yahoo Finance · delayed

IXUSOct 13, 2026O 94.49H 94.73L 94.31C 94.66+0.09 (+0.10%)Vol 1.31M

SMA 5096.69
SMA 20093.00

1Y change +14.88% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 44 · MACD below its signal · 4% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.6	5.2	-7.9	7.5	3.8	-1.3	-0.9	3.0	-2.5	-0.3			+11.8%
2025	3.4	1.9	0.2	3.1	4.8	2.5	-0.8	4.1	3.4	1.7	0.4	0.5	+28.0%
2024	-1.7	3.0	3.3	-2.4	4.1	-2.0	2.4	2.4	2.5	-4.5	-0.3	-4.3	+1.9%
2023	8.8	-4.3	2.8	1.9	-3.6	2.9	4.0	-4.5	-3.5	-3.5	8.4	3.5	+12.2%
2022	-2.9	-3.1	-0.3	-6.6	1.3	-9.5	3.9	-4.6	-9.9	3.8	12.9	-3.0	−18.4%
2021	0.2	2.4	2.0	2.8	3.0	-1.5	-1.2	1.5	-3.5	2.9	-4.4	1.6	+5.6%
2020	-3.2	-7.0	-15.7	7.1	4.9	3.3	4.2	4.5	-1.7	-2.1	12.5	4.6	+8.5%
2019	7.8	1.6	1.0	2.7	-5.4	4.0	-1.8	-2.3	2.6	3.2	1.2	2.7	+17.8%
2018	5.6	-5.0	-0.3	0.4	-1.6	-3.5	2.4	-2.2	0.2	-8.3	1.2	-6.1	−16.7%
2017	4.1	1.4	2.7	2.4	2.8	-0.5	3.6	0.7	2.0	2.0	0.6	0.8	+24.9%
2016	-5.6	-1.9	7.9	2.4	-1.0	-2.3	4.1	0.6	1.8	-1.8	-2.3	0.8	+2.0%
2015	-0.4	5.7	-1.2	4.4	-0.5	-4.2	-0.6	-7.2	-3.9	6.2	-1.2	-3.5	−7.1%
2014	-5.0	5.1	0.4	1.3	1.9	-0.1	-1.7	1.2	-5.2	-0.6	-0.2	-4.6	−7.6%
2013	1.6	-1.3	0.6	3.5	-3.1	-5.2	4.9	-2.1	7.6	3.2	0.7	0.6	+11.1%
2012											1.9	5.1	+7.1%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.6	5.2	-7.9	7.5	3.8	-1.3	-0.9	3.0	-2.5	-0.3			+11.8%
2025	3.4	1.9	0.2	3.1	4.8	2.5	-0.8	4.1	3.4	1.7	0.4	0.5	+28.0%
2024	-1.7	3.0	3.3	-2.4	4.1	-2.0	2.4	2.4	2.5	-4.5	-0.3	-4.3	+1.9%
2023	8.8	-4.3	2.8	1.9	-3.6	2.9	4.0	-4.5	-3.5	-3.5	8.4	3.5	+12.2%
2022	-2.9	-3.1	-0.3	-6.6	1.3	-9.5	3.9	-4.6	-9.9	3.8	12.9	-3.0	−18.4%
2021	0.2	2.4	2.0	2.8	3.0	-1.5	-1.2	1.5	-3.5	2.9	-4.4	1.6	+5.6%
2020	-3.2	-7.0	-15.7	7.1	4.9	3.3	4.2	4.5	-1.7	-2.1	12.5	4.6	+8.5%
2019	7.8	1.6	1.0	2.7	-5.4	4.0	-1.8	-2.3	2.6	3.2	1.2	2.7	+17.8%
2018	5.6	-5.0	-0.3	0.4	-1.6	-3.5	2.4	-2.2	0.2	-8.3	1.2	-6.1	−16.7%
2017	4.1	1.4	2.7	2.4	2.8	-0.5	3.6	0.7	2.0	2.0	0.6	0.8	+24.9%
2016	-5.6	-1.9	7.9	2.4	-1.0	-2.3	4.1	0.6	1.8	-1.8	-2.3	0.8	+2.0%
2015	-0.4	5.7	-1.2	4.4	-0.5	-4.2	-0.6	-7.2	-3.9	6.2	-1.2	-3.5	−7.1%
2014	-5.0	5.1	0.4	1.3	1.9	-0.1	-1.7	1.2	-5.2	-0.6	-0.2	-4.6	−7.6%
2013	1.6	-1.3	0.6	3.5	-3.1	-5.2	4.9	-2.1	7.6	3.2	0.7	0.6	+11.1%
2012											1.9	5.1	+7.1%

IXUS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IXUS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core MSCI Total Interna

Seasonality · IXUS

Congress Trades · IXUS

Investors Holding IXUS

Investors Holding IXUS

Congress Trades · IXUS

Seasonality · IXUS

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core MSCI Total Interna

News