IWB

iShares Russell 1000 ETFOpen

424.57−0.36 −0.09%USD

NYSEArca · as of Oct 13, 12:41 ET

Open

424.55

Prev close

424.93

Day range

423.63425.29

52-week range

345.21427.04

Volume

79.35K0.16×

P/E ttm

24.31

EPS ttm

17.47

Div yield

0.92%

From 52w high

−0.58%

Price Chart

Yahoo Finance · delayed

IWBOct 13, 2026O 424.55H 425.29L 423.63C 424.57−0.36 (−0.09%)Vol 79.35K

SMA 50420.29
SMA 200396.08

1Y change +18.46% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.3	-0.6	-5.2	10.2	5.1	-0.8	-0.3	2.8	-0.9	2.0			+13.7%
2025	3.1	-1.7	-6.0	-0.7	6.4	4.8	2.3	2.1	3.0	2.3	0.2	-0.3	+15.9%
2024	1.3	5.3	3.0	-4.2	4.7	3.0	1.5	2.4	1.7	-0.7	6.5	-3.1	+22.8%
2023	6.6	-2.4	2.8	1.2	0.5	6.4	3.5	-1.7	-5.2	-2.4	9.3	4.6	+24.6%
2022	-5.6	-2.7	3.0	-8.9	-0.2	-8.6	9.3	-3.8	-9.6	7.9	5.3	-6.1	−20.4%
2021	-0.8	2.9	3.5	5.3	0.5	2.2	2.1	2.9	-4.9	6.9	-1.3	3.7	+24.8%
2020	0.1	-8.1	-13.8	13.2	5.2	1.9	5.9	7.3	-4.1	-2.3	11.7	3.7	+18.7%
2019	8.2	3.4	1.4	3.9	-6.3	6.3	1.6	-1.9	1.3	2.1	3.8	2.3	+28.6%
2018	5.4	-3.7	-2.6	0.3	2.6	0.6	3.0	3.4	-0.1	-7.1	1.9	-9.4	−6.7%
2017	1.9	3.8	-0.3	1.0	1.3	0.7	1.4	0.3	1.6	2.3	3.0	0.8	+19.4%
2016	-5.4	0.0	6.5	0.5	1.7	0.3	3.2	0.1	-0.3	-2.0	4.0	1.3	+9.8%
2015	-2.7	5.7	-1.7	0.8	1.3	-1.9	1.5	-6.0	-3.2	8.1	0.4	-2.5	−1.2%
2014	-3.2	4.8	0.1	0.5	2.3	2.3	-2.1	4.1	-2.1	2.4	2.7	-0.8	+11.1%
2013	5.4	1.1	3.5	1.9	1.7	-0.5	4.4	-2.8	3.2	4.4	2.7	2.2	+30.3%
2012	4.9	4.3	2.7	-0.6	-6.1	3.3	1.0	2.5	2.1	-1.8	0.9	0.5	+14.1%
2011	2.3	3.5	-0.2	3.0	-1.1	-1.8	-2.6	-5.8	-7.8	11.0	-0.4	0.3	−0.7%
2010	-3.6	3.3	5.9	1.8	-8.0	-5.6	6.5	-4.4	8.6	3.9	0.2	6.3	+13.9%
2009	-7.9	-10.4	7.3	10.5	5.9	0.1	6.9	3.7	3.5	-2.2	6.0	1.8	+25.5%
2008	-5.9	-2.8	-1.1	5.0	1.7	-8.3	-1.4	1.4	-9.8	-17.1	-8.4	1.3	−38.6%
2007	1.9	-1.7	0.6	4.2	3.6	-2.3	-3.2	1.2	3.6	1.6	-4.1	-1.5	+3.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.3	-0.6	-5.2	10.2	5.1	-0.8	-0.3	2.8	-0.9	2.0			+13.7%
2025	3.1	-1.7	-6.0	-0.7	6.4	4.8	2.3	2.1	3.0	2.3	0.2	-0.3	+15.9%
2024	1.3	5.3	3.0	-4.2	4.7	3.0	1.5	2.4	1.7	-0.7	6.5	-3.1	+22.8%
2023	6.6	-2.4	2.8	1.2	0.5	6.4	3.5	-1.7	-5.2	-2.4	9.3	4.6	+24.6%
2022	-5.6	-2.7	3.0	-8.9	-0.2	-8.6	9.3	-3.8	-9.6	7.9	5.3	-6.1	−20.4%
2021	-0.8	2.9	3.5	5.3	0.5	2.2	2.1	2.9	-4.9	6.9	-1.3	3.7	+24.8%
2020	0.1	-8.1	-13.8	13.2	5.2	1.9	5.9	7.3	-4.1	-2.3	11.7	3.7	+18.7%
2019	8.2	3.4	1.4	3.9	-6.3	6.3	1.6	-1.9	1.3	2.1	3.8	2.3	+28.6%
2018	5.4	-3.7	-2.6	0.3	2.6	0.6	3.0	3.4	-0.1	-7.1	1.9	-9.4	−6.7%
2017	1.9	3.8	-0.3	1.0	1.3	0.7	1.4	0.3	1.6	2.3	3.0	0.8	+19.4%
2016	-5.4	0.0	6.5	0.5	1.7	0.3	3.2	0.1	-0.3	-2.0	4.0	1.3	+9.8%
2015	-2.7	5.7	-1.7	0.8	1.3	-1.9	1.5	-6.0	-3.2	8.1	0.4	-2.5	−1.2%
2014	-3.2	4.8	0.1	0.5	2.3	2.3	-2.1	4.1	-2.1	2.4	2.7	-0.8	+11.1%
2013	5.4	1.1	3.5	1.9	1.7	-0.5	4.4	-2.8	3.2	4.4	2.7	2.2	+30.3%
2012	4.9	4.3	2.7	-0.6	-6.1	3.3	1.0	2.5	2.1	-1.8	0.9	0.5	+14.1%
2011	2.3	3.5	-0.2	3.0	-1.1	-1.8	-2.6	-5.8	-7.8	11.0	-0.4	0.3	−0.7%
2010	-3.6	3.3	5.9	1.8	-8.0	-5.6	6.5	-4.4	8.6	3.9	0.2	6.3	+13.9%
2009	-7.9	-10.4	7.3	10.5	5.9	0.1	6.9	3.7	3.5	-2.2	6.0	1.8	+25.5%
2008	-5.9	-2.8	-1.1	5.0	1.7	-8.3	-1.4	1.4	-9.8	-17.1	-8.4	1.3	−38.6%
2007	1.9	-1.7	0.6	4.2	3.6	-2.3	-3.2	1.2	3.6	1.6	-4.1	-1.5	+3.6%

IWB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IWB

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Russell 1000 ETF

Seasonality · IWB

Congress Trades · IWB

Investors Holding IWB

Investors Holding IWB

Congress Trades · IWB

Seasonality · IWB

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Russell 1000 ETF

News