INCO.JK

Vale Indonesia Tbk.Open

4,020.00−90.00 −2.19%IDR

Jakarta · as of Oct 15, 03:28 ET · 10m delay

Open

4,110.00

Prev close

4,110.00

Day range

3,950.004,120.00

52-week range

3,770.007,900.00

Volume

11.07M0.78×

Mkt cap

42.37T

P/E ttm

16.21

Fwd P/E

19.76

EPS ttm

247.98

Div yield

1.90%

Earnings

—

From 52w high

−49.11%

Price Chart

Yahoo Finance · delayed

INCO.JKOct 15, 2026O 4,110.00H 4,120.00L 3,950.00C 4,020.00−90.00 (−2.19%)Vol 11.07M

SMA 504,795.30
SMA 2005,419.75

1Y change −5.85% since Oct 14, 2025 close513 bars loadedTimes in Asia/JakartaDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 13 · below the Ichimoku cloud · RSI 31 · MACD below its signal · 7% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	24.6	22.5	-32.3	28.0	-30.9	-12.9	28.0	-0.5	-19.6	-4.7			−22.3%
2025	-17.1	-3.0	-22.0	9.7	41.0	-1.7	0.0	8.4	17.6	8.0	-19.6	35.5	+43.0%
2024	-10.2	4.7	0.5	4.4	16.9	-15.1	-11.4	2.7	6.3	-6.4	-5.8	0.6	−16.0%
2023	4.6	-8.1	-2.6	4.9	-9.7	0.0	9.1	-14.2	-4.2	-12.4	-9.1	-4.2	−39.3%
2022	0.6	14.6	24.1	9.0	12.7	-31.3	8.0	0.0	4.9	1.6	13.5	-3.7	+51.7%
2021	7.8	10.5	-27.9	5.3	2.6	-2.5	19.3	-7.7	-9.6	5.7	-1.2	-2.3	−8.2%
2020	-13.2	-22.5	-11.8	19.0	8.2	0.7	22.1	10.8	-6.1	13.8	13.8	10.6	+40.1%
2019	18.1	-2.9	-9.4	-10.0	-11.5	15.6	-2.9	16.5	-0.6	5.7	-19.1	21.3	+11.7%
2018	29.8	-9.6	-17.7	13.3	22.2	4.7	8.2	-13.0	-2.4	-21.3	3.8	7.6	+12.8%
2017	-16.0	7.6	-6.3	-7.1	-14.2	-2.9	30.8	22.7	-12.8	13.5	-6.1	4.7	+2.5%
2016	-11.6	6.2	14.0	6.3	-11.0	10.0	40.7	3.1	11.7	-7.8	24.3	-16.6	+72.5%
2015	-4.8	2.2	-8.2	-13.6	11.6	-13.1	-27.7	-21.2	41.4	2.3	-26.4	-0.6	−54.9%
2014	-13.0	3.7	18.0	25.9	10.3	-9.2	13.2	3.9	-10.3	1.1	5.1	-9.0	+36.8%
2013	18.3	-1.8	-12.0	20.0	-10.5	-20.6	-12.6	29.9	-2.2	10.0	-3.0	10.4	+14.0%
2012	25.0	-9.4	-6.9	-8.1	-19.4	7.0	-9.3	-5.2	28.3	-8.5	-23.1	12.0	−27.3%
2011	-5.6	9.8	-5.4	4.2	-4.0	-5.8	-5.6	-14.1	-17.1	20.7	-16.4	4.9	−34.4%
2010	-2.1	5.6	25.2	5.8	-21.0	-5.1	10.0	3.6	14.0	-2.6	-5.8	8.9	+33.6%
2009	28.2	-12.1	2.3	53.9	5.1	15.3	3.6	-1.7	-1.8	-2.4	-14.8	5.8	+89.1%
2008	-17.4	18.9	-25.9	-5.0	-8.3	-0.8	-24.0	-19.0	-17.4	-45.0	16.6	-2.0	−79.9%
2007	6.5	17.6	40.1	11.9	-8.3	-0.4	1.6	-4.4	17.8	37.8	7.7	2.1	+210.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	24.6	22.5	-32.3	28.0	-30.9	-12.9	28.0	-0.5	-19.6	-4.7			−22.3%
2025	-17.1	-3.0	-22.0	9.7	41.0	-1.7	0.0	8.4	17.6	8.0	-19.6	35.5	+43.0%
2024	-10.2	4.7	0.5	4.4	16.9	-15.1	-11.4	2.7	6.3	-6.4	-5.8	0.6	−16.0%
2023	4.6	-8.1	-2.6	4.9	-9.7	0.0	9.1	-14.2	-4.2	-12.4	-9.1	-4.2	−39.3%
2022	0.6	14.6	24.1	9.0	12.7	-31.3	8.0	0.0	4.9	1.6	13.5	-3.7	+51.7%
2021	7.8	10.5	-27.9	5.3	2.6	-2.5	19.3	-7.7	-9.6	5.7	-1.2	-2.3	−8.2%
2020	-13.2	-22.5	-11.8	19.0	8.2	0.7	22.1	10.8	-6.1	13.8	13.8	10.6	+40.1%
2019	18.1	-2.9	-9.4	-10.0	-11.5	15.6	-2.9	16.5	-0.6	5.7	-19.1	21.3	+11.7%
2018	29.8	-9.6	-17.7	13.3	22.2	4.7	8.2	-13.0	-2.4	-21.3	3.8	7.6	+12.8%
2017	-16.0	7.6	-6.3	-7.1	-14.2	-2.9	30.8	22.7	-12.8	13.5	-6.1	4.7	+2.5%
2016	-11.6	6.2	14.0	6.3	-11.0	10.0	40.7	3.1	11.7	-7.8	24.3	-16.6	+72.5%
2015	-4.8	2.2	-8.2	-13.6	11.6	-13.1	-27.7	-21.2	41.4	2.3	-26.4	-0.6	−54.9%
2014	-13.0	3.7	18.0	25.9	10.3	-9.2	13.2	3.9	-10.3	1.1	5.1	-9.0	+36.8%
2013	18.3	-1.8	-12.0	20.0	-10.5	-20.6	-12.6	29.9	-2.2	10.0	-3.0	10.4	+14.0%
2012	25.0	-9.4	-6.9	-8.1	-19.4	7.0	-9.3	-5.2	28.3	-8.5	-23.1	12.0	−27.3%
2011	-5.6	9.8	-5.4	4.2	-4.0	-5.8	-5.6	-14.1	-17.1	20.7	-16.4	4.9	−34.4%
2010	-2.1	5.6	25.2	5.8	-21.0	-5.1	10.0	3.6	14.0	-2.6	-5.8	8.9	+33.6%
2009	28.2	-12.1	2.3	53.9	5.1	15.3	3.6	-1.7	-1.8	-2.4	-14.8	5.8	+89.1%
2008	-17.4	18.9	-25.9	-5.0	-8.3	-0.8	-24.0	-19.0	-17.4	-45.0	16.6	-2.0	−79.9%
2007	6.5	17.6	40.1	11.9	-8.3	-0.4	1.6	-4.4	17.8	37.8	7.7	2.1	+210.5%

INCO.JK

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

INCO.JK

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Vale Indonesia Tbk.

Seasonality · INCO.JK

Insider Activity · INCO.JK

Congress Trades · INCO.JK

Investors Holding INCO.JK

Investors Holding INCO.JK

Congress Trades · INCO.JK

Seasonality · INCO.JK

Insider Activity · INCO.JK

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Vale Indonesia Tbk.

Financial Snapshot

Earnings & Dividends

News