HPS-A.TO

HAMMOND POWER SOLUTIONS INC., CClosed

266.03−17.54 −6.19%CAD

Toronto · as of Oct 14, 16:00 ET · 15m delay

Open

281.00

Prev close

283.57

Day range

263.09282.10

52-week range

132.49365.12

Volume

78.61K1.22×

Mkt cap

3.17B

P/E ttm

51.46

Fwd P/E

22.39

EPS ttm

5.17

Div yield

0.41%

Earnings

Jul 30, 2026

From 52w high

−27.14%

Price Chart

Yahoo Finance · delayed

HPS-A.TOOct 14, 2026O 281.00H 282.10L 263.09C 266.03−17.54 (−6.19%)Vol 80.60K

SMA 50260.08
SMA 200248.01

1Y change +90.92% since Oct 14, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 14 · inside the Ichimoku cloud · RSI 46 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.6	9.3	-10.7	64.9	12.0	7.2	-27.8	-5.1	18.7	-5.8			+66.8%
2025	-18.4	-18.1	-11.0	20.6	7.9	26.7	-1.2	-4.5	4.3	73.3	-19.0	-8.0	+24.5%
2024	13.8	25.0	24.7	-20.4	-3.6	0.3	7.0	4.9	12.9	-14.6	17.7	-9.8	+56.7%
2023	21.8	8.2	43.7	4.4	6.3	16.2	19.1	-7.1	-6.0	38.9	15.6	-0.3	+306.1%
2022	2.5	-0.3	2.6	1.2	28.9	-5.6	-9.6	25.7	-8.5	25.2	8.2	-7.7	+67.8%
2021	8.6	-2.3	11.3	10.7	-13.1	18.9	-10.0	18.0	-11.1	5.6	-1.8	7.1	+41.6%
2020	-5.2	-3.8	-8.7	-2.2	0.8	4.0	3.1	-8.1	-3.4	-4.0	27.0	16.0	+10.3%
2019	5.6	4.8	13.0	1.8	8.5	-1.6	17.2	-9.1	0.0	-3.6	-3.4	0.0	+34.7%
2018	1.2	3.6	-3.6	6.7	-2.6	-13.6	-13.5	-7.4	-7.5	-3.7	-0.3	-3.4	−37.8%
2017	1.0	2.8	3.0	-4.9	13.6	-0.7	5.6	9.0	7.5	0.6	10.9	-4.5	+51.2%
2016	-2.8	-2.3	5.8	6.9	-5.0	7.1	4.9	-10.7	1.5	-10.1	-3.9	5.9	−4.9%
2015	-9.8	6.0	-0.6	0.7	-3.6	5.3	4.3	-0.7	-7.6	-8.8	-4.1	8.7	−11.7%
2014	0.1	7.9	7.8	4.4	5.3	-5.8	-3.9	-6.4	-3.6	-10.9	-8.3	20.8	+3.1%
2013	9.3	7.8	11.9	-18.6	-4.7	-2.7	-14.0	10.7	-0.8	-10.5	5.2	-3.6	−14.7%
2012	6.1	-4.0	18.9	-0.8	5.1	-10.8	2.1	-2.2	-2.8	-4.0	3.5	-5.8	+2.4%
2011	14.4	0.9	4.2	-10.9	-9.0	-8.1	4.3	-5.9	-12.5	4.4	-5.2	2.3	−22.1%
2010	0.0	8.2	17.1	0.4	-4.3	-1.1	-2.1	-7.8	3.5	-0.5	2.0	-2.3	+11.6%
2009	9.5	-20.5	30.7	-0.6	9.1	-11.7	3.8	-5.5	17.3	-3.9	1.8	2.8	+26.0%
2008	-14.3	-1.8	-21.8	2.7	17.5	1.3	-3.6	5.2	-15.3	-19.1	-10.9	-8.7	−54.5%
2007	7.1	7.8	24.4	15.6	14.6	-12.1	9.2	2.7	1.5	-0.4	0.8	21.1	+131.5%

Date	Insider	Transaction	Shares	Value
Sep 30, 2026	Jacques (Gervais)Director of Issuer	—	0	—
Aug 24, 2026	Audrain (Franck)Senior Officer of Issuer	—	0	—
Aug 24, 2026	Krommendijk (Marco)Senior Officer of Issuer	—	0	—
Aug 11, 2026	Hammond (William G)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 195.86 per share.	13.6K	$2.66M
Jun 14, 2026	Pilon (Nathalie)Director of Issuer	Acquisition in the public market at price 218.46 per share.	500	$109.23K
May 12, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 255.38 per share.	500	$127.69K
May 12, 2026	Vollering (Richard Charles)Senior Officer of Issuer	Disposition in the public market at price 244.47 per share.	250	$61.12K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 246.89 per share.	300	$74.07K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 245.08 per share.	200	$49.02K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.62 per share.	100	$24.46K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.21 per share.	400	$97.68K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.20 per share.	500	$122.10K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.20 per share.	500	$122.10K
May 10, 2026	Vollering (Richard Charles)Senior Officer of Issuer	Disposition in the public market at price 233.97 per share.	250	$58.49K
May 7, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 234.78 per share.	348	$81.70K
May 6, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 233.26 per share.	1K	$233.26K
Mar 4, 2026	Kuepfer (Kyle)Senior Officer of Issuer	—	0	—
Dec 30, 2025	Bailey (John Henry)Senior Officer of Issuer	—	412	—
Dec 30, 2025	Kinsella (David)Senior Officer of Issuer	—	328	—
Dec 30, 2025	Mckeown (Catherine Anne)Senior Officer of Issuer	—	93	—

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.6	9.3	-10.7	64.9	12.0	7.2	-27.8	-5.1	18.7	-5.8			+66.8%
2025	-18.4	-18.1	-11.0	20.6	7.9	26.7	-1.2	-4.5	4.3	73.3	-19.0	-8.0	+24.5%
2024	13.8	25.0	24.7	-20.4	-3.6	0.3	7.0	4.9	12.9	-14.6	17.7	-9.8	+56.7%
2023	21.8	8.2	43.7	4.4	6.3	16.2	19.1	-7.1	-6.0	38.9	15.6	-0.3	+306.1%
2022	2.5	-0.3	2.6	1.2	28.9	-5.6	-9.6	25.7	-8.5	25.2	8.2	-7.7	+67.8%
2021	8.6	-2.3	11.3	10.7	-13.1	18.9	-10.0	18.0	-11.1	5.6	-1.8	7.1	+41.6%
2020	-5.2	-3.8	-8.7	-2.2	0.8	4.0	3.1	-8.1	-3.4	-4.0	27.0	16.0	+10.3%
2019	5.6	4.8	13.0	1.8	8.5	-1.6	17.2	-9.1	0.0	-3.6	-3.4	0.0	+34.7%
2018	1.2	3.6	-3.6	6.7	-2.6	-13.6	-13.5	-7.4	-7.5	-3.7	-0.3	-3.4	−37.8%
2017	1.0	2.8	3.0	-4.9	13.6	-0.7	5.6	9.0	7.5	0.6	10.9	-4.5	+51.2%
2016	-2.8	-2.3	5.8	6.9	-5.0	7.1	4.9	-10.7	1.5	-10.1	-3.9	5.9	−4.9%
2015	-9.8	6.0	-0.6	0.7	-3.6	5.3	4.3	-0.7	-7.6	-8.8	-4.1	8.7	−11.7%
2014	0.1	7.9	7.8	4.4	5.3	-5.8	-3.9	-6.4	-3.6	-10.9	-8.3	20.8	+3.1%
2013	9.3	7.8	11.9	-18.6	-4.7	-2.7	-14.0	10.7	-0.8	-10.5	5.2	-3.6	−14.7%
2012	6.1	-4.0	18.9	-0.8	5.1	-10.8	2.1	-2.2	-2.8	-4.0	3.5	-5.8	+2.4%
2011	14.4	0.9	4.2	-10.9	-9.0	-8.1	4.3	-5.9	-12.5	4.4	-5.2	2.3	−22.1%
2010	0.0	8.2	17.1	0.4	-4.3	-1.1	-2.1	-7.8	3.5	-0.5	2.0	-2.3	+11.6%
2009	9.5	-20.5	30.7	-0.6	9.1	-11.7	3.8	-5.5	17.3	-3.9	1.8	2.8	+26.0%
2008	-14.3	-1.8	-21.8	2.7	17.5	1.3	-3.6	5.2	-15.3	-19.1	-10.9	-8.7	−54.5%
2007	7.1	7.8	24.4	15.6	14.6	-12.1	9.2	2.7	1.5	-0.4	0.8	21.1	+131.5%

Date	Insider	Transaction	Shares	Value
Sep 30, 2026	Jacques (Gervais)Director of Issuer	—	0	—
Aug 24, 2026	Audrain (Franck)Senior Officer of Issuer	—	0	—
Aug 24, 2026	Krommendijk (Marco)Senior Officer of Issuer	—	0	—
Aug 11, 2026	Hammond (William G)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 195.86 per share.	13.6K	$2.66M
Jun 14, 2026	Pilon (Nathalie)Director of Issuer	Acquisition in the public market at price 218.46 per share.	500	$109.23K
May 12, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 255.38 per share.	500	$127.69K
May 12, 2026	Vollering (Richard Charles)Senior Officer of Issuer	Disposition in the public market at price 244.47 per share.	250	$61.12K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 246.89 per share.	300	$74.07K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 245.08 per share.	200	$49.02K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.62 per share.	100	$24.46K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.21 per share.	400	$97.68K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.20 per share.	500	$122.10K
May 12, 2026	Wood (John Davidson Martin)Director of Issuer	Disposition in the public market at price 244.20 per share.	500	$122.10K
May 10, 2026	Vollering (Richard Charles)Senior Officer of Issuer	Disposition in the public market at price 233.97 per share.	250	$58.49K
May 7, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 234.78 per share.	348	$81.70K
May 6, 2026	Jaques (Frederick Maurice)Director of Issuer	Disposition in the public market at price 233.26 per share.	1K	$233.26K
Mar 4, 2026	Kuepfer (Kyle)Senior Officer of Issuer	—	0	—
Dec 30, 2025	Bailey (John Henry)Senior Officer of Issuer	—	412	—
Dec 30, 2025	Kinsella (David)Senior Officer of Issuer	—	328	—
Dec 30, 2025	Mckeown (Catherine Anne)Senior Officer of Issuer	—	93	—

HPS-A.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

HPS-A.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About HAMMOND POWER SOLUTIONS INC., C

Seasonality · HPS-A.TO

Insider Activity · HPS-A.TO

Congress Trades · HPS-A.TO

Investors Holding HPS-A.TO

Investors Holding HPS-A.TO

Congress Trades · HPS-A.TO

Seasonality · HPS-A.TO

Insider Activity · HPS-A.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About HAMMOND POWER SOLUTIONS INC., C

Financial Snapshot

Earnings & Dividends

News