/

GNE.NZ

Genesis Energy Limited OrdinaryClosed

2.46+0.05 +2.07%NZD

NZSE · as of Oct 13, 23:59 ET · 15m delay

Open

2.43

Prev close

2.41

Day range

2.402.46

52-week range

2.132.80

Volume

355.56K0.54×

Mkt cap

3.22B

P/E ttm

35.14

Fwd P/E

15.71

EPS ttm

0.0700

Div yield

6.29%

Earnings

Aug 27, 2026

From 52w high

−12.14%

Price Chart

Yahoo Finance · delayed

GNE.NZOct 14, 2026O 2.43H 2.46L 2.40C 2.46+0.05 (+2.07%)Vol 355.56K

SMA 502.61
SMA 2002.47

1Y change 0.00% since Oct 13, 2025 close540 bars loadedTimes in Pacific/AucklandDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

GNE.NZ Genesis Energy Limited Ordinary · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −0.40%
1 month: −8.21%
3 months: −5.02%
6 months: +10.31%
Year to date: +2.50%
1 year: −1.60%

Valuation & ownership

Market cap: 3.22B
Enterprise value: 4.15B
P/E (ttm): 35.14
Forward P/E: 15.71
PEG ratio: 1.65
Price / book: 1.08
Price / sales (ttm): 1.14
EV / EBITDA: 8.18
EPS (ttm): 0.0700
EPS (forward): 0.1565
Beta (5y monthly): 0.31
Dividend yield: 6.29%
Payout ratio: 195.29%
Shares outstanding: 1.31B
Float: 637.20M
Short % of float: —
Short ratio (days): —
Held by insiders: 51.65%
Held by institutions: 3.63%
Avg volume (3m): 660.28K
50-day average: 2.61
200-day average: 2.47
52-week change: −1.60%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 40.0
vs 50-day SMA: −5.80%
vs 200-day SMA: −0.43%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 2.12%
Realised vol (20d, ann.): 24.7%
From 52-week high: −12.14%
From 52-week low: +15.49%

ANR

Analyst Consensus

5 analysts

Consensus

Hold

3.40 on a 1 (strong buy) – 5 (sell) scale

Mean target

2.61

+5.93% implied

Low 2.15Median 2.55High 3.17

Recommendation trend

Now1 / 2 / 2
1m ago1 / 2 / 2

DES

About Genesis Energy Limited Ordinary

Yahoo Finance profile

Genesis Energy Limited generates, trades in, and sells electricity to residential and business customers in New Zealand. The company generates electricity from thermal, hydro, solar, and wind sources. It operates through Retail, Wholesale, and Kupe segments. The Retail segment supplies energy, including electricity, gas, and LPG to end-users, and provides related services. Its Wholesale segment engages in the supply of electricity to the wholesale electricity market; supply of gas and LPG to wholesale and retail customers; and purchase and sale of derivatives to fix the price of electricity. The Kupe segment is involved in the exploration, development, and production of gas, oil, and LPG; and supply of gas and LPG to the wholesale segment, as well as light oil. The company was formerly known as Genesis Power Limited and changed its name to Genesis Energy Limited in September 2013. Genesis Energy Limited was incorporated in 1998 and is headquartered in Auckland, New Zealand.

Sector: Utilities
Industry: Utilities - Independent Power Producers
Employees: 1,286
Headquarters: Auckland, New Zealand
Website: genesisenergy.co.nz
Officers: Mr. Malcolm Johns Chief Executive
Ms. Emma Oettli Chief Financial Officer
Ms. Tracey Hickman M.A., MA (Hons) Chief Operating Officer

SEAS

Seasonality · GNE.NZ

2014–2026 · monthly returns

Strongest month Dec +2.25%Weakest month Feb −1.07%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.2	-5.8	-4.8	13.3	1.6	3.2	-1.2	3.5	-4.9	-2.4			+2.5%
2025	-2.2	0.2	-2.3	2.1	3.2	0.2	4.6	-0.8	-0.4	6.8	-3.6	-0.8	+6.7%
2024	1.0	-2.4	-0.4	-5.5	-9.7	4.3	1.4	-0.5	-4.5	1.2	5.9	-0.4	−10.2%
2023	10.9	1.4	-4.5	-2.2	1.1	-0.4	-0.7	-6.5	-3.7	-5.3	2.6	5.7	−2.9%
2022	-6.6	3.2	4.5	-0.5	-7.5	0.0	8.7	2.8	-7.4	3.3	-10.4	1.8	−9.8%
2021	8.1	-10.8	-0.1	-1.4	0.0	-1.2	0.9	-1.2	-2.8	-1.1	-10.4	-2.1	−21.1%
2020	4.1	-3.0	-17.7	11.7	1.4	6.3	-4.0	3.8	-2.8	5.6	4.2	12.2	+19.8%
2019	1.9	5.3	15.0	-5.1	1.8	11.6	-1.2	0.3	-0.6	-4.1	-2.4	-5.5	+15.9%
2018	-1.2	-5.2	0.6	-5.3	8.7	-0.2	4.5	-3.9	5.5	-9.5	9.4	2.0	+3.6%
2017	2.9	-3.0	-0.7	2.6	7.0	6.3	2.1	-1.0	-3.1	2.9	-2.9	5.9	+20.0%
2016	-1.6	2.6	5.1	0.2	3.2	0.9	3.7	0.9	-6.7	-6.2	3.6	3.4	+8.8%
2015	3.2	0.0	0.0	-7.1	-3.6	-7.4	-1.7	4.7	2.2	1.9	4.0	-0.5	−5.1%
2014						-0.8	1.7	-1.9	12.5	-0.5	2.5	5.3	+19.6%

GNE.NZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GNE.NZ

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Genesis Energy Limited Ordinary

Seasonality · GNE.NZ

Insider Activity · GNE.NZ

Congress Trades · GNE.NZ

Investors Holding GNE.NZ

Investors Holding GNE.NZ

Congress Trades · GNE.NZ

Insider Activity · GNE.NZ

Seasonality · GNE.NZ

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Genesis Energy Limited Ordinary

Financial Snapshot

Earnings & Dividends

News