FV

First Trust Dorsey Wright FocusClosed

74.34−0.31 −0.42%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

74.06

Prev close

74.65

Day range

74.0674.36

52-week range

58.3376.08

Volume

61.65K0.87×

P/E ttm

21.80

EPS ttm

3.41

Div yield

0.36%

From 52w high

−2.29%

Price Chart

Yahoo Finance · delayed

FVOct 13, 2026O 74.06H 74.36L 74.06C 74.34−0.26 (−0.35%)Vol 61.60K

SMA 5073.32
SMA 20068.82

1Y change +20.83% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 13 · above the Ichimoku cloud · RSI 55 · MACD above its signal · 2% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.7	-1.7	-7.5	10.5	8.2	5.0	-8.4	5.6	-0.1	1.3			+18.1%
2025	5.5	-4.8	-7.5	-1.5	6.3	3.1	2.4	1.3	0.7	-0.3	0.9	1.0	+6.5%
2024	0.8	6.8	3.1	-6.0	3.2	3.2	-0.6	0.6	1.8	-1.4	6.9	-3.9	+14.6%
2023	4.4	-2.5	-4.9	-1.8	-2.4	8.5	4.1	-3.7	-5.7	-5.6	13.1	9.0	+10.7%
2022	-3.9	0.3	0.5	-4.2	6.7	-15.0	10.7	0.2	-10.6	15.1	3.9	-5.2	−5.3%
2021	0.8	5.7	3.5	3.4	0.8	1.9	0.1	1.5	-4.9	7.1	-1.0	1.2	+21.5%
2020	0.9	-6.5	-13.6	15.2	8.4	0.2	5.3	6.6	-5.5	-0.8	14.4	4.6	+28.2%
2019	12.5	4.6	1.2	2.2	-7.5	7.0	1.2	-3.8	0.0	1.1	3.2	2.2	+25.0%
2018	7.4	-0.9	-2.2	-0.6	4.3	-1.1	1.8	5.4	-2.3	-12.4	2.7	-9.2	−8.4%
2017	2.9	1.7	-0.7	1.3	1.8	0.1	2.0	0.5	2.9	3.5	1.6	0.3	+19.1%
2016	-12.1	-0.7	5.5	2.0	0.1	1.4	2.9	-0.9	0.4	-1.8	2.0	1.0	−1.5%
2015	1.1	6.5	1.3	-2.7	4.8	-0.0	3.1	-7.4	-6.1	5.3	2.2	-0.4	+6.6%
2014				-3.0	4.0	4.1	-2.3	7.1	-1.8	4.5	3.5	-0.0	+16.7%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.7	-1.7	-7.5	10.5	8.2	5.0	-8.4	5.6	-0.1	1.3			+18.1%
2025	5.5	-4.8	-7.5	-1.5	6.3	3.1	2.4	1.3	0.7	-0.3	0.9	1.0	+6.5%
2024	0.8	6.8	3.1	-6.0	3.2	3.2	-0.6	0.6	1.8	-1.4	6.9	-3.9	+14.6%
2023	4.4	-2.5	-4.9	-1.8	-2.4	8.5	4.1	-3.7	-5.7	-5.6	13.1	9.0	+10.7%
2022	-3.9	0.3	0.5	-4.2	6.7	-15.0	10.7	0.2	-10.6	15.1	3.9	-5.2	−5.3%
2021	0.8	5.7	3.5	3.4	0.8	1.9	0.1	1.5	-4.9	7.1	-1.0	1.2	+21.5%
2020	0.9	-6.5	-13.6	15.2	8.4	0.2	5.3	6.6	-5.5	-0.8	14.4	4.6	+28.2%
2019	12.5	4.6	1.2	2.2	-7.5	7.0	1.2	-3.8	0.0	1.1	3.2	2.2	+25.0%
2018	7.4	-0.9	-2.2	-0.6	4.3	-1.1	1.8	5.4	-2.3	-12.4	2.7	-9.2	−8.4%
2017	2.9	1.7	-0.7	1.3	1.8	0.1	2.0	0.5	2.9	3.5	1.6	0.3	+19.1%
2016	-12.1	-0.7	5.5	2.0	0.1	1.4	2.9	-0.9	0.4	-1.8	2.0	1.0	−1.5%
2015	1.1	6.5	1.3	-2.7	4.8	-0.0	3.1	-7.4	-6.1	5.3	2.2	-0.4	+6.6%
2014				-3.0	4.0	4.1	-2.3	7.1	-1.8	4.5	3.5	-0.0	+16.7%

FV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright Focus

Seasonality · FV

Congress Trades · FV

Investors Holding FV

Investors Holding FV

Congress Trades · FV

Seasonality · FV

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright Focus

News