FXL

First Trust Technology AlphaDEXClosed

226.93−0.03 −0.01%USD

NYSEArca · as of Oct 13, 16:00 ETAfter hours 226.93 0.00%

Open

224.66

Prev close

226.96

Day range

224.36228.52

52-week range

151.62231.93

Volume

32.91K0.55×

P/E ttm

25.79

EPS ttm

8.80

Div yield

0.00%

From 52w high

−2.16%

Price Chart

Yahoo Finance · delayed

FXLOct 13, 2026O 224.66H 228.52L 224.36C 226.93−0.03 (−0.01%)Vol 32.90K

SMA 50218.44
SMA 200192.57

1Y change +34.41% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Sep 22 · above the Ichimoku cloud · RSI 59 · MACD above its signal · 2% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.8	-2.3	-4.1	16.8	14.0	2.6	-7.9	7.9	2.4	2.7			+34.9%
2025	5.7	-7.7	-8.7	3.2	7.7	7.1	1.8	0.1	4.8	4.6	-5.4	1.3	+13.3%
2024	1.9	4.3	-0.9	-5.8	2.9	4.3	-0.7	0.7	1.8	0.6	10.1	-3.3	+16.0%
2023	10.9	0.3	3.3	-6.4	9.2	7.0	4.4	-2.9	-4.7	-4.9	12.6	7.6	+39.9%
2022	-11.1	-2.2	1.1	-10.3	0.0	-9.7	10.8	-6.2	-11.4	6.3	5.7	-6.0	−30.7%
2021	-0.3	4.0	-2.0	4.1	0.3	4.6	1.1	2.2	-4.2	7.9	-1.3	0.9	+18.1%
2020	1.1	-7.2	-12.8	16.4	13.3	6.5	7.1	4.6	-2.7	-1.0	16.2	6.9	+54.1%
2019	12.4	7.8	0.4	7.0	-9.8	7.9	4.1	-3.7	-2.3	1.9	6.4	2.7	+38.1%
2018	8.2	0.3	-1.2	-1.6	5.4	-1.4	0.5	11.8	0.5	-12.7	2.4	-7.4	+2.4%
2017	3.8	4.4	2.3	1.5	5.0	-2.8	3.7	3.5	2.7	6.7	1.4	-1.1	+35.4%
2016	-9.0	0.9	8.0	-3.8	5.6	-1.5	5.6	3.2	2.2	-1.9	4.8	0.3	+14.0%
2015	-3.4	9.1	-1.7	-0.2	4.1	-4.9	-1.0	-7.1	-2.7	7.0	0.8	-2.6	−3.7%
2014	0.2	5.9	-1.5	-3.8	3.6	4.7	-2.4	5.5	-3.2	1.2	5.6	-0.3	+15.6%
2013	5.6	1.0	3.5	0.1	3.6	-1.8	6.6	-1.1	5.8	1.6	2.3	5.6	+37.7%
2012	10.4	3.9	3.0	-2.7	-11.4	2.2	0.5	3.9	-1.1	-5.9	3.5	3.3	+8.2%
2011	4.6	5.1	-1.6	3.3	-2.3	-4.5	-7.8	-9.6	-7.4	15.9	-3.8	-1.5	−11.7%
2010	-7.9	6.2	6.2	3.2	-4.7	-7.4	6.9	-5.1	12.7	6.2	2.9	7.1	+26.6%
2009	-2.3	-8.2	12.3	14.6	4.8	1.3	10.2	3.6	7.2	-5.5	5.4	11.4	+66.8%
2008	-13.8	-1.2	-1.7	6.4	8.1	-9.2	-3.0	2.4	-16.9	-22.8	-13.9	7.6	−48.4%
2007						2.9	-1.3	1.8	5.2	2.7	-6.7	-0.7	+3.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.8	-2.3	-4.1	16.8	14.0	2.6	-7.9	7.9	2.4	2.7			+34.9%
2025	5.7	-7.7	-8.7	3.2	7.7	7.1	1.8	0.1	4.8	4.6	-5.4	1.3	+13.3%
2024	1.9	4.3	-0.9	-5.8	2.9	4.3	-0.7	0.7	1.8	0.6	10.1	-3.3	+16.0%
2023	10.9	0.3	3.3	-6.4	9.2	7.0	4.4	-2.9	-4.7	-4.9	12.6	7.6	+39.9%
2022	-11.1	-2.2	1.1	-10.3	0.0	-9.7	10.8	-6.2	-11.4	6.3	5.7	-6.0	−30.7%
2021	-0.3	4.0	-2.0	4.1	0.3	4.6	1.1	2.2	-4.2	7.9	-1.3	0.9	+18.1%
2020	1.1	-7.2	-12.8	16.4	13.3	6.5	7.1	4.6	-2.7	-1.0	16.2	6.9	+54.1%
2019	12.4	7.8	0.4	7.0	-9.8	7.9	4.1	-3.7	-2.3	1.9	6.4	2.7	+38.1%
2018	8.2	0.3	-1.2	-1.6	5.4	-1.4	0.5	11.8	0.5	-12.7	2.4	-7.4	+2.4%
2017	3.8	4.4	2.3	1.5	5.0	-2.8	3.7	3.5	2.7	6.7	1.4	-1.1	+35.4%
2016	-9.0	0.9	8.0	-3.8	5.6	-1.5	5.6	3.2	2.2	-1.9	4.8	0.3	+14.0%
2015	-3.4	9.1	-1.7	-0.2	4.1	-4.9	-1.0	-7.1	-2.7	7.0	0.8	-2.6	−3.7%
2014	0.2	5.9	-1.5	-3.8	3.6	4.7	-2.4	5.5	-3.2	1.2	5.6	-0.3	+15.6%
2013	5.6	1.0	3.5	0.1	3.6	-1.8	6.6	-1.1	5.8	1.6	2.3	5.6	+37.7%
2012	10.4	3.9	3.0	-2.7	-11.4	2.2	0.5	3.9	-1.1	-5.9	3.5	3.3	+8.2%
2011	4.6	5.1	-1.6	3.3	-2.3	-4.5	-7.8	-9.6	-7.4	15.9	-3.8	-1.5	−11.7%
2010	-7.9	6.2	6.2	3.2	-4.7	-7.4	6.9	-5.1	12.7	6.2	2.9	7.1	+26.6%
2009	-2.3	-8.2	12.3	14.6	4.8	1.3	10.2	3.6	7.2	-5.5	5.4	11.4	+66.8%
2008	-13.8	-1.2	-1.7	6.4	8.1	-9.2	-3.0	2.4	-16.9	-22.8	-13.9	7.6	−48.4%
2007						2.9	-1.3	1.8	5.2	2.7	-6.7	-0.7	+3.6%

FXL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FXL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Technology AlphaDEX

Seasonality · FXL

Congress Trades · FXL

Investors Holding FXL

Investors Holding FXL

Congress Trades · FXL

Seasonality · FXL

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Technology AlphaDEX

News