FTCS

First Trust Capital Strength ETOpen

96.16−0.22 −0.23%USD

NasdaqGM · as of Oct 13, 12:41 ET · 15m delay

Open

96.92

Prev close

96.38

Day range

95.9896.95

52-week range

89.76102.93

Volume

169.87K0.44×

P/E ttm

20.56

EPS ttm

4.68

Div yield

1.22%

From 52w high

−6.58%

Price Chart

Yahoo Finance · delayed

FTCSOct 13, 2026O 96.92H 96.95L 95.98C 96.16−0.19 (−0.20%)Vol 169.87K

SMA 5098.18
SMA 20095.82

1Y change +4.07% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	2.7	-6.6	1.1	-0.6	0.7	5.2	1.8	-6.7	2.5			+3.9%
2025	2.8	1.2	-1.9	-1.4	2.9	-0.1	-0.1	2.6	0.5	-2.5	1.6	-0.2	+5.3%
2024	1.2	3.4	2.3	-4.7	2.4	0.5	3.8	4.0	0.1	-1.9	5.5	-6.6	+9.7%
2023	0.9	-4.0	0.5	0.8	-3.1	5.4	1.9	-0.4	-3.4	-1.2	6.7	3.2	+6.8%
2022	-7.0	-3.8	3.4	-5.3	-0.2	-5.4	5.6	-3.7	-6.5	11.1	6.3	-4.4	−11.4%
2021	-2.8	1.4	6.5	4.5	1.7	0.4	3.2	2.0	-5.9	6.9	-1.9	7.7	+25.3%
2020	0.6	-7.9	-11.2	11.0	6.0	-0.1	6.0	5.1	-2.8	-3.6	8.4	2.1	+11.8%
2019	6.4	4.1	1.0	3.4	-5.0	6.4	1.1	-0.5	0.0	1.2	3.7	1.3	+25.0%
2018	5.0	-2.7	-3.0	-0.8	2.3	-0.4	4.0	2.8	1.1	-6.2	2.3	-8.9	−5.4%
2017	2.0	4.3	0.7	2.6	2.7	-1.0	1.5	0.9	1.5	3.4	3.9	0.2	+25.0%
2016	-3.5	1.4	5.4	-0.0	0.6	0.3	2.3	-0.4	-1.0	-2.3	3.4	0.6	+6.8%
2015	-2.9	5.4	-1.5	-1.7	2.3	-2.7	2.9	-6.3	-1.4	7.5	0.0	-0.9	−0.2%
2014	-3.6	4.1	0.6	0.4	2.0	1.2	-2.5	3.7	-0.3	3.2	4.6	-0.2	+13.4%
2013	9.6	-0.8	3.6	0.2	6.9	-2.7	4.9	-3.4	3.3	5.4	3.5	1.2	+35.6%
2012	9.3	5.1	1.4	-2.8	-10.0	-0.2	4.1	4.8	2.5	-0.5	-1.7	2.3	+13.9%
2011	3.0	4.3	0.7	3.9	-1.9	-2.7	-3.3	-6.9	-9.9	14.4	-4.0	-0.3	−4.6%
2010	-2.4	1.9	5.6	0.6	-8.7	-5.5	6.8	-5.1	10.6	4.7	-0.8	5.1	+11.6%
2009	-5.2	-9.5	8.6	12.2	9.0	-1.9	6.6	1.7	5.5	-1.0	7.0	1.5	+37.6%
2008	-6.0	-0.1	-2.3	3.8	4.2	-7.4	-4.2	1.8	-11.8	-18.0	-7.4	2.7	−38.3%
2007	2.5	-0.8	0.5	6.3	5.3	-2.2	-3.2	0.4	1.5	3.4	-3.4	-0.8	+9.4%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	2.7	-6.6	1.1	-0.6	0.7	5.2	1.8	-6.7	2.5			+3.9%
2025	2.8	1.2	-1.9	-1.4	2.9	-0.1	-0.1	2.6	0.5	-2.5	1.6	-0.2	+5.3%
2024	1.2	3.4	2.3	-4.7	2.4	0.5	3.8	4.0	0.1	-1.9	5.5	-6.6	+9.7%
2023	0.9	-4.0	0.5	0.8	-3.1	5.4	1.9	-0.4	-3.4	-1.2	6.7	3.2	+6.8%
2022	-7.0	-3.8	3.4	-5.3	-0.2	-5.4	5.6	-3.7	-6.5	11.1	6.3	-4.4	−11.4%
2021	-2.8	1.4	6.5	4.5	1.7	0.4	3.2	2.0	-5.9	6.9	-1.9	7.7	+25.3%
2020	0.6	-7.9	-11.2	11.0	6.0	-0.1	6.0	5.1	-2.8	-3.6	8.4	2.1	+11.8%
2019	6.4	4.1	1.0	3.4	-5.0	6.4	1.1	-0.5	0.0	1.2	3.7	1.3	+25.0%
2018	5.0	-2.7	-3.0	-0.8	2.3	-0.4	4.0	2.8	1.1	-6.2	2.3	-8.9	−5.4%
2017	2.0	4.3	0.7	2.6	2.7	-1.0	1.5	0.9	1.5	3.4	3.9	0.2	+25.0%
2016	-3.5	1.4	5.4	-0.0	0.6	0.3	2.3	-0.4	-1.0	-2.3	3.4	0.6	+6.8%
2015	-2.9	5.4	-1.5	-1.7	2.3	-2.7	2.9	-6.3	-1.4	7.5	0.0	-0.9	−0.2%
2014	-3.6	4.1	0.6	0.4	2.0	1.2	-2.5	3.7	-0.3	3.2	4.6	-0.2	+13.4%
2013	9.6	-0.8	3.6	0.2	6.9	-2.7	4.9	-3.4	3.3	5.4	3.5	1.2	+35.6%
2012	9.3	5.1	1.4	-2.8	-10.0	-0.2	4.1	4.8	2.5	-0.5	-1.7	2.3	+13.9%
2011	3.0	4.3	0.7	3.9	-1.9	-2.7	-3.3	-6.9	-9.9	14.4	-4.0	-0.3	−4.6%
2010	-2.4	1.9	5.6	0.6	-8.7	-5.5	6.8	-5.1	10.6	4.7	-0.8	5.1	+11.6%
2009	-5.2	-9.5	8.6	12.2	9.0	-1.9	6.6	1.7	5.5	-1.0	7.0	1.5	+37.6%
2008	-6.0	-0.1	-2.3	3.8	4.2	-7.4	-4.2	1.8	-11.8	-18.0	-7.4	2.7	−38.3%
2007	2.5	-0.8	0.5	6.3	5.3	-2.2	-3.2	0.4	1.5	3.4	-3.4	-0.8	+9.4%

FTCS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FTCS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Capital Strength ET

Seasonality · FTCS

Congress Trades · FTCS

Investors Holding FTCS

Investors Holding FTCS

Congress Trades · FTCS

Seasonality · FTCS

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Capital Strength ET

News