EWJ

iShares MSCI Japan Index FundClosed

97.320.00 0.00%USD

NYSEArca · as of Oct 13, 16:00 ETAfter hours 97.22 −0.10%

Open

97.26

Prev close

97.32

Day range

97.0097.52

52-week range

79.4899.98

Volume

1.90M0.49×

P/E ttm

15.25

EPS ttm

6.38

Div yield

3.66%

From 52w high

−2.66%

Price Chart

Yahoo Finance · delayed

EWJOct 13, 2026O 97.26H 97.52L 97.00C 97.320.00 (0.00%)Vol 1.90M

SMA 5096.90
SMA 20091.00

1Y change +22.74% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 5 · above the Ichimoku cloud · RSI 50 · MACD below its signal · 3% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.2	7.8	-8.6	5.5	4.3	0.3	-0.9	3.8	1.6	-0.1			+20.5%
2025	1.8	0.2	0.1	4.2	3.8	1.1	-1.8	6.3	2.5	4.0	-0.5	-2.7	+20.3%
2024	3.2	4.4	3.2	-5.7	2.5	-1.1	4.0	1.4	-0.6	-4.9	2.4	-3.7	+4.6%
2023	7.8	-4.7	4.9	0.3	0.8	4.3	2.5	-2.8	-2.2	-2.2	6.2	2.4	+17.8%
2022	-4.3	-1.8	-2.1	-8.1	1.7	-8.3	6.3	-4.6	-8.8	2.3	11.6	-2.4	−18.7%
2021	-0.8	1.8	0.4	-1.6	1.7	-1.5	-0.6	1.9	2.7	-2.6	-3.0	0.9	−0.9%
2020	-2.5	-8.3	-6.7	4.8	7.1	-0.9	-1.1	6.8	1.8	-1.4	10.6	4.9	+14.0%
2019	7.1	0.1	0.7	1.3	-4.9	3.5	-0.4	-0.8	5.2	3.4	1.3	-0.3	+16.9%
2018	5.0	-3.0	-0.6	-0.1	-1.5	-3.1	1.1	-0.5	3.5	-8.9	0.9	-8.4	−15.4%
2017	3.5	1.3	0.5	0.7	2.8	0.7	2.1	-0.1	1.8	5.3	2.1	0.0	+22.7%
2016	-5.1	-5.3	4.8	0.1	3.2	-2.5	4.9	1.8	2.1	0.7	-1.2	-2.1	+0.8%
2015	2.2	7.5	1.5	2.6	1.5	-1.8	0.9	-6.3	-5.7	7.8	0.5	-2.1	+7.8%
2014	-6.7	2.5	-2.4	-2.2	4.5	4.0	-0.3	-1.7	-0.3	2.5	-3.6	-3.3	−7.4%
2013	2.3	2.4	5.8	8.3	-7.4	3.5	0.0	-3.1	9.7	-0.1	1.3	0.7	+24.5%
2012	4.8	4.6	1.9	-4.3	-8.7	5.8	-4.5	0.8	1.2	-1.2	3.0	4.5	+7.0%
2011	0.2	5.5	-10.5	2.0	-2.5	1.6	2.7	-8.0	-4.0	-0.6	0.3	-3.4	−16.5%
2010	1.0	1.0	5.0	-0.5	-8.5	-3.3	4.7	-2.6	5.4	1.3	2.5	6.2	+12.0%
2009	-12.0	-12.6	7.2	7.7	10.1	0.6	4.7	3.5	-2.7	-3.9	0.1	1.9	+1.7%
2008	-4.3	-1.5	-1.3	7.4	2.0	-7.9	-3.8	-4.9	-6.6	-15.6	-3.8	10.6	−27.9%
2007	0.7	3.1	-1.3	-2.0	2.2	-0.6	-0.6	-2.5	1.9	0.1	-2.0	-5.5	−6.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.2	7.8	-8.6	5.5	4.3	0.3	-0.9	3.8	1.6	-0.1			+20.5%
2025	1.8	0.2	0.1	4.2	3.8	1.1	-1.8	6.3	2.5	4.0	-0.5	-2.7	+20.3%
2024	3.2	4.4	3.2	-5.7	2.5	-1.1	4.0	1.4	-0.6	-4.9	2.4	-3.7	+4.6%
2023	7.8	-4.7	4.9	0.3	0.8	4.3	2.5	-2.8	-2.2	-2.2	6.2	2.4	+17.8%
2022	-4.3	-1.8	-2.1	-8.1	1.7	-8.3	6.3	-4.6	-8.8	2.3	11.6	-2.4	−18.7%
2021	-0.8	1.8	0.4	-1.6	1.7	-1.5	-0.6	1.9	2.7	-2.6	-3.0	0.9	−0.9%
2020	-2.5	-8.3	-6.7	4.8	7.1	-0.9	-1.1	6.8	1.8	-1.4	10.6	4.9	+14.0%
2019	7.1	0.1	0.7	1.3	-4.9	3.5	-0.4	-0.8	5.2	3.4	1.3	-0.3	+16.9%
2018	5.0	-3.0	-0.6	-0.1	-1.5	-3.1	1.1	-0.5	3.5	-8.9	0.9	-8.4	−15.4%
2017	3.5	1.3	0.5	0.7	2.8	0.7	2.1	-0.1	1.8	5.3	2.1	0.0	+22.7%
2016	-5.1	-5.3	4.8	0.1	3.2	-2.5	4.9	1.8	2.1	0.7	-1.2	-2.1	+0.8%
2015	2.2	7.5	1.5	2.6	1.5	-1.8	0.9	-6.3	-5.7	7.8	0.5	-2.1	+7.8%
2014	-6.7	2.5	-2.4	-2.2	4.5	4.0	-0.3	-1.7	-0.3	2.5	-3.6	-3.3	−7.4%
2013	2.3	2.4	5.8	8.3	-7.4	3.5	0.0	-3.1	9.7	-0.1	1.3	0.7	+24.5%
2012	4.8	4.6	1.9	-4.3	-8.7	5.8	-4.5	0.8	1.2	-1.2	3.0	4.5	+7.0%
2011	0.2	5.5	-10.5	2.0	-2.5	1.6	2.7	-8.0	-4.0	-0.6	0.3	-3.4	−16.5%
2010	1.0	1.0	5.0	-0.5	-8.5	-3.3	4.7	-2.6	5.4	1.3	2.5	6.2	+12.0%
2009	-12.0	-12.6	7.2	7.7	10.1	0.6	4.7	3.5	-2.7	-3.9	0.1	1.9	+1.7%
2008	-4.3	-1.5	-1.3	7.4	2.0	-7.9	-3.8	-4.9	-6.6	-15.6	-3.8	10.6	−27.9%
2007	0.7	3.1	-1.3	-2.0	2.2	-0.6	-0.6	-2.5	1.9	0.1	-2.0	-5.5	−6.5%

EWJ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EWJ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Japan Index Fund

Seasonality · EWJ

Congress Trades · EWJ

Investors Holding EWJ

Investors Holding EWJ

Congress Trades · EWJ

Seasonality · EWJ

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Japan Index Fund

News