EUFN

iShares MSCI Europe Financials Closed

38.74+0.36 +0.94%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delayAfter hours 38.67 −0.18%

Open

38.94

Prev close

38.38

Day range

38.6139.06

52-week range

32.9143.07

Volume

1.22M0.69×

P/E ttm

12.06

EPS ttm

3.21

Div yield

4.16%

From 52w high

−10.05%

Price Chart

Yahoo Finance · delayed

EUFNOct 13, 2026O 38.94H 39.06L 38.61C 38.74+0.36 (+0.94%)Vol 1.22M

SMA 5041.33
SMA 20038.60

1Y change +15.19% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 15 · below the Ichimoku cloud · RSI 37 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.0	-1.3	-7.6	8.2	2.1	1.2	6.9	1.4	-5.9	-2.6			+4.4%
2025	8.5	8.6	3.8	4.9	6.3	-0.5	1.4	4.2	2.7	-1.4	3.4	6.0	+59.2%
2024	-1.8	3.0	7.3	-2.2	8.8	-7.6	4.4	3.5	2.4	-3.0	-0.5	-2.4	+11.2%
2023	13.3	0.5	-6.3	5.7	-5.0	2.1	4.7	-4.2	-1.7	-3.9	11.1	3.8	+19.6%
2022	3.6	-10.0	1.1	-8.8	6.0	-13.2	0.1	-4.3	-8.5	9.5	15.0	0.1	−12.6%
2021	-4.1	11.3	2.9	4.0	5.3	-7.4	0.7	2.1	-2.4	7.3	-8.5	4.0	+14.3%
2020	-4.8	-8.6	-26.1	4.4	2.8	5.8	1.3	5.0	-9.2	-3.6	27.5	3.8	−10.0%
2019	6.3	4.3	-3.4	7.8	-8.1	0.9	-4.1	-5.7	7.3	4.5	0.9	5.0	+15.0%
2018	8.7	-5.5	-3.5	1.6	-8.6	-5.8	4.4	-5.7	1.8	-8.9	-0.2	-8.0	−27.3%
2017	3.9	-2.6	6.0	4.7	2.9	0.2	5.8	-2.4	3.6	-1.4	0.4	0.3	+22.9%
2016	-11.3	-6.2	5.9	5.2	-0.6	-16.2	3.8	6.3	-0.9	3.4	1.2	5.5	−6.7%
2015	-2.7	6.8	0.4	3.4	0.7	-4.4	3.1	-7.5	-5.7	4.7	-2.2	-3.3	−7.7%
2014	-3.7	6.1	-0.8	1.6	0.4	-5.0	-2.8	1.6	-3.1	-1.5	1.4	-6.5	−12.3%
2013	7.1	-5.6	-3.0	8.1	1.8	-8.2	10.4	-2.0	7.3	6.6	0.9	2.6	+26.9%
2012	11.5	6.6	-1.2	-6.9	-15.0	9.5	-2.3	8.4	5.6	5.6	3.8	4.8	+30.7%
2011	9.5	3.9	-4.0	7.8	-5.2	-5.0	-9.1	-13.5	-13.7	12.7	-8.8	-3.4	−28.6%
2010			5.7	-3.3	-15.2	-2.5	21.2	-7.2	8.3	3.5	-14.0	7.3	−1.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.0	-1.3	-7.6	8.2	2.1	1.2	6.9	1.4	-5.9	-2.6			+4.4%
2025	8.5	8.6	3.8	4.9	6.3	-0.5	1.4	4.2	2.7	-1.4	3.4	6.0	+59.2%
2024	-1.8	3.0	7.3	-2.2	8.8	-7.6	4.4	3.5	2.4	-3.0	-0.5	-2.4	+11.2%
2023	13.3	0.5	-6.3	5.7	-5.0	2.1	4.7	-4.2	-1.7	-3.9	11.1	3.8	+19.6%
2022	3.6	-10.0	1.1	-8.8	6.0	-13.2	0.1	-4.3	-8.5	9.5	15.0	0.1	−12.6%
2021	-4.1	11.3	2.9	4.0	5.3	-7.4	0.7	2.1	-2.4	7.3	-8.5	4.0	+14.3%
2020	-4.8	-8.6	-26.1	4.4	2.8	5.8	1.3	5.0	-9.2	-3.6	27.5	3.8	−10.0%
2019	6.3	4.3	-3.4	7.8	-8.1	0.9	-4.1	-5.7	7.3	4.5	0.9	5.0	+15.0%
2018	8.7	-5.5	-3.5	1.6	-8.6	-5.8	4.4	-5.7	1.8	-8.9	-0.2	-8.0	−27.3%
2017	3.9	-2.6	6.0	4.7	2.9	0.2	5.8	-2.4	3.6	-1.4	0.4	0.3	+22.9%
2016	-11.3	-6.2	5.9	5.2	-0.6	-16.2	3.8	6.3	-0.9	3.4	1.2	5.5	−6.7%
2015	-2.7	6.8	0.4	3.4	0.7	-4.4	3.1	-7.5	-5.7	4.7	-2.2	-3.3	−7.7%
2014	-3.7	6.1	-0.8	1.6	0.4	-5.0	-2.8	1.6	-3.1	-1.5	1.4	-6.5	−12.3%
2013	7.1	-5.6	-3.0	8.1	1.8	-8.2	10.4	-2.0	7.3	6.6	0.9	2.6	+26.9%
2012	11.5	6.6	-1.2	-6.9	-15.0	9.5	-2.3	8.4	5.6	5.6	3.8	4.8	+30.7%
2011	9.5	3.9	-4.0	7.8	-5.2	-5.0	-9.1	-13.5	-13.7	12.7	-8.8	-3.4	−28.6%
2010			5.7	-3.3	-15.2	-2.5	21.2	-7.2	8.3	3.5	-14.0	7.3	−1.6%

EUFN

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EUFN

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Europe Financials

Seasonality · EUFN

Congress Trades · EUFN

Investors Holding EUFN

Investors Holding EUFN

Congress Trades · EUFN

Seasonality · EUFN

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Europe Financials

News