EMIF

iShares Emerging Markets InfrasClosed

27.44−0.22 −0.81%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

27.56

Prev close

27.66

Day range

27.4427.56

52-week range

25.1630.79

Volume

1.07K0.45×

P/E ttm

11.00

EPS ttm

2.49

Div yield

4.19%

From 52w high

−10.89%

Price Chart

Yahoo Finance · delayed

EMIFOct 13, 2026O 27.56H 27.56L 27.44C 27.44−0.22 (−0.80%)Vol 1.10K

SMA 5026.34
SMA 20027.50

1Y change +8.89% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 5 · above the Ichimoku cloud · RSI 62 · MACD above its signal · 9% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.1	6.8	-8.1	1.4	-5.1	-2.8	0.1	-1.4	1.5	4.1			+3.6%
2025	0.8	-0.8	1.5	5.4	4.1	3.0	-0.7	3.9	4.3	1.2	5.2	-3.1	+27.2%
2024	-2.4	3.1	1.7	0.5	2.2	-4.8	-0.1	2.1	5.6	-4.7	-3.3	-2.0	−2.7%
2023	6.8	-5.1	1.3	1.5	-2.6	4.2	2.3	-6.9	-1.5	-6.5	6.8	3.9	+2.9%
2022	-1.2	-1.3	-3.7	-3.8	6.7	-7.5	-4.6	2.7	-11.2	3.1	11.3	-4.5	−15.1%
2021	-5.1	1.9	4.3	-2.6	3.1	-1.0	-4.0	3.3	2.3	-3.6	-6.4	8.5	−0.2%
2020	-6.4	-11.7	-24.1	9.3	2.5	-2.3	-2.1	-0.1	-1.8	-4.2	15.9	6.5	−22.1%
2019	8.2	-1.6	-2.8	-1.1	-3.0	5.5	-0.3	-3.1	-0.5	7.8	-1.6	6.5	+13.8%
2018	3.6	-4.2	-1.1	-2.6	-3.5	-7.4	4.3	-4.2	1.2	-4.2	2.9	-1.2	−15.9%
2017	2.6	4.1	6.2	-0.7	-0.1	1.8	5.1	0.2	0.1	0.6	-4.4	1.2	+17.6%
2016	-5.1	1.2	12.8	0.9	-2.2	2.1	3.4	1.5	-1.8	-1.8	-5.6	-1.7	+2.7%
2015	0.9	2.0	-1.6	11.1	-3.8	-5.4	-5.0	-9.0	-4.9	6.6	-3.0	-3.4	−15.9%
2014	-7.4	2.7	3.3	1.0	2.4	1.8	0.8	4.9	-7.6	1.5	-1.0	-6.5	−5.0%
2013	5.4	0.1	-1.4	1.1	-4.6	-8.9	1.6	-1.8	6.4	4.3	0.5	-1.9	−0.3%
2012	10.6	7.5	-3.1	1.1	-9.1	4.0	2.9	-1.8	1.7	1.7	-1.8	5.1	+18.7%
2011	-1.2	-1.3	7.5	2.5	-1.3	-3.5	-3.8	-8.9	-16.0	17.0	-0.8	-3.9	−16.0%
2010	-1.3	1.7	4.2	-0.5	-8.7	-0.5	8.8	-2.5	8.0	2.4	-1.1	5.1	+15.2%
2009							9.0	-3.4	7.1	-1.6	5.4	2.4	+19.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.1	6.8	-8.1	1.4	-5.1	-2.8	0.1	-1.4	1.5	4.1			+3.6%
2025	0.8	-0.8	1.5	5.4	4.1	3.0	-0.7	3.9	4.3	1.2	5.2	-3.1	+27.2%
2024	-2.4	3.1	1.7	0.5	2.2	-4.8	-0.1	2.1	5.6	-4.7	-3.3	-2.0	−2.7%
2023	6.8	-5.1	1.3	1.5	-2.6	4.2	2.3	-6.9	-1.5	-6.5	6.8	3.9	+2.9%
2022	-1.2	-1.3	-3.7	-3.8	6.7	-7.5	-4.6	2.7	-11.2	3.1	11.3	-4.5	−15.1%
2021	-5.1	1.9	4.3	-2.6	3.1	-1.0	-4.0	3.3	2.3	-3.6	-6.4	8.5	−0.2%
2020	-6.4	-11.7	-24.1	9.3	2.5	-2.3	-2.1	-0.1	-1.8	-4.2	15.9	6.5	−22.1%
2019	8.2	-1.6	-2.8	-1.1	-3.0	5.5	-0.3	-3.1	-0.5	7.8	-1.6	6.5	+13.8%
2018	3.6	-4.2	-1.1	-2.6	-3.5	-7.4	4.3	-4.2	1.2	-4.2	2.9	-1.2	−15.9%
2017	2.6	4.1	6.2	-0.7	-0.1	1.8	5.1	0.2	0.1	0.6	-4.4	1.2	+17.6%
2016	-5.1	1.2	12.8	0.9	-2.2	2.1	3.4	1.5	-1.8	-1.8	-5.6	-1.7	+2.7%
2015	0.9	2.0	-1.6	11.1	-3.8	-5.4	-5.0	-9.0	-4.9	6.6	-3.0	-3.4	−15.9%
2014	-7.4	2.7	3.3	1.0	2.4	1.8	0.8	4.9	-7.6	1.5	-1.0	-6.5	−5.0%
2013	5.4	0.1	-1.4	1.1	-4.6	-8.9	1.6	-1.8	6.4	4.3	0.5	-1.9	−0.3%
2012	10.6	7.5	-3.1	1.1	-9.1	4.0	2.9	-1.8	1.7	1.7	-1.8	5.1	+18.7%
2011	-1.2	-1.3	7.5	2.5	-1.3	-3.5	-3.8	-8.9	-16.0	17.0	-0.8	-3.9	−16.0%
2010	-1.3	1.7	4.2	-0.5	-8.7	-0.5	8.8	-2.5	8.0	2.4	-1.1	5.1	+15.2%
2009							9.0	-3.4	7.1	-1.6	5.4	2.4	+19.8%

EMIF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EMIF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Emerging Markets Infras

Seasonality · EMIF

Congress Trades · EMIF

Investors Holding EMIF

Investors Holding EMIF

Congress Trades · EMIF

Seasonality · EMIF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Emerging Markets Infras

News