CARZ

First Trust S-Network Future VePre-market

102.49−3.04 −2.88%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

102.49

Prev close

105.53

Day range

102.49102.49

52-week range

70.12123.17

Volume

2100.05×

P/E ttm

21.63

EPS ttm

4.74

Div yield

1.00%

From 52w high

−16.79%

Price Chart

Yahoo Finance · delayed

CARZOct 14, 2026O 102.49H 102.49L 102.49C 102.49−2.94 (−2.79%)Vol 200

SMA 50106.93
SMA 20099.46

1Y change +39.06% since Oct 14, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 12 · below the Ichimoku cloud · RSI 35 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.5	4.1	-8.1	27.3	15.9	-0.6	-13.8	4.2	1.2	-4.8			+31.6%
2025	0.6	-2.3	-6.3	-1.2	9.5	7.1	2.6	5.6	8.3	8.4	-3.4	2.4	+34.1%
2024	-5.1	7.1	1.8	-4.9	4.7	-0.3	-1.7	-1.4	2.5	-2.1	1.6	0.7	+2.1%
2023	18.5	-0.6	6.7	-5.8	7.1	8.7	5.4	-7.6	-5.9	-8.7	12.4	8.2	+40.4%
2022	-1.0	-3.4	1.3	-13.5	3.3	-12.9	10.5	-6.5	-13.2	1.9	12.0	-12.4	−32.2%
2021	4.2	0.7	6.0	-3.6	6.6	2.2	0.4	-2.2	-1.9	9.2	-3.2	-3.0	+15.5%
2020	-2.1	-6.1	-22.8	16.3	6.2	4.5	7.2	19.8	-1.0	0.1	21.8	8.1	+53.4%
2019	9.2	0.5	-4.6	6.5	-11.0	5.8	-2.4	-4.4	4.7	4.6	-0.4	1.0	+7.7%
2018	3.5	-2.2	-4.3	1.0	-3.5	-6.7	0.8	-3.1	0.2	-5.8	-0.8	-7.7	−25.7%
2017	3.7	0.8	0.9	-0.2	0.8	0.7	1.4	1.1	6.9	3.3	1.9	-0.4	+22.6%
2016	-11.3	-4.5	9.3	-2.5	0.9	-9.7	11.2	1.8	-2.0	2.5	-1.4	2.9	−5.0%
2015	0.4	8.1	-0.1	1.9	-0.2	-4.8	-4.2	-6.8	-4.6	11.1	0.9	-2.9	−2.9%
2014	-4.9	5.6	3.3	-4.1	1.9	1.2	-2.6	-0.2	-4.8	-1.6	4.3	-3.7	−6.0%
2013	4.5	0.6	-1.6	6.9	9.5	-3.3	6.5	-0.5	7.5	2.1	0.7	-0.6	+36.3%
2012	13.9	6.9	0.5	-2.3	-10.0	-1.6	-2.4	2.2	0.7	2.9	7.7	8.1	+27.5%
2011						3.1	-1.3	-15.9	-12.2	16.4	-9.7	-3.2	−23.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.5	4.1	-8.1	27.3	15.9	-0.6	-13.8	4.2	1.2	-4.8			+31.6%
2025	0.6	-2.3	-6.3	-1.2	9.5	7.1	2.6	5.6	8.3	8.4	-3.4	2.4	+34.1%
2024	-5.1	7.1	1.8	-4.9	4.7	-0.3	-1.7	-1.4	2.5	-2.1	1.6	0.7	+2.1%
2023	18.5	-0.6	6.7	-5.8	7.1	8.7	5.4	-7.6	-5.9	-8.7	12.4	8.2	+40.4%
2022	-1.0	-3.4	1.3	-13.5	3.3	-12.9	10.5	-6.5	-13.2	1.9	12.0	-12.4	−32.2%
2021	4.2	0.7	6.0	-3.6	6.6	2.2	0.4	-2.2	-1.9	9.2	-3.2	-3.0	+15.5%
2020	-2.1	-6.1	-22.8	16.3	6.2	4.5	7.2	19.8	-1.0	0.1	21.8	8.1	+53.4%
2019	9.2	0.5	-4.6	6.5	-11.0	5.8	-2.4	-4.4	4.7	4.6	-0.4	1.0	+7.7%
2018	3.5	-2.2	-4.3	1.0	-3.5	-6.7	0.8	-3.1	0.2	-5.8	-0.8	-7.7	−25.7%
2017	3.7	0.8	0.9	-0.2	0.8	0.7	1.4	1.1	6.9	3.3	1.9	-0.4	+22.6%
2016	-11.3	-4.5	9.3	-2.5	0.9	-9.7	11.2	1.8	-2.0	2.5	-1.4	2.9	−5.0%
2015	0.4	8.1	-0.1	1.9	-0.2	-4.8	-4.2	-6.8	-4.6	11.1	0.9	-2.9	−2.9%
2014	-4.9	5.6	3.3	-4.1	1.9	1.2	-2.6	-0.2	-4.8	-1.6	4.3	-3.7	−6.0%
2013	4.5	0.6	-1.6	6.9	9.5	-3.3	6.5	-0.5	7.5	2.1	0.7	-0.6	+36.3%
2012	13.9	6.9	0.5	-2.3	-10.0	-1.6	-2.4	2.2	0.7	2.9	7.7	8.1	+27.5%
2011						3.1	-1.3	-15.9	-12.2	16.4	-9.7	-3.2	−23.6%

CARZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CARZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust S-Network Future Ve

Seasonality · CARZ

Congress Trades · CARZ

Investors Holding CARZ

Investors Holding CARZ

Congress Trades · CARZ

Seasonality · CARZ

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust S-Network Future Ve

News