BTE.TO

BAYTEX ENERGY CORP.Closed

7.23+0.11 +1.54%CAD

Toronto · as of Oct 14, 16:00 ET · 15m delay

Open

7.16

Prev close

7.12

Day range

7.137.30

52-week range

3.077.37

Volume

4.51M1.01×

Mkt cap

5.06B

P/E ttm

—

Fwd P/E

13.39

EPS ttm

-0.5300

Div yield

1.26%

Earnings

Nov 5, 2026

From 52w high

−1.90%

Price Chart

Yahoo Finance · delayed

BTE.TOOct 14, 2026O 7.16H 7.30L 7.13C 7.23+0.11 (+1.54%)Vol 4.60M

SMA 506.56
SMA 2005.92

1Y change +121.78% since Oct 14, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 13 · above the Ichimoku cloud · RSI 68 · MACD above its signal · 2% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.9	11.5	18.7	10.8	-2.2	-15.6	12.3	5.3	-4.5	12.4			+62.8%
2025	-5.7	-6.0	-2.7	-33.2	4.7	9.4	20.5	3.7	6.9	4.0	33.0	-1.6	+20.0%
2024	-2.5	1.4	12.9	4.3	-1.8	-5.4	8.2	-6.4	-15.8	-2.7	1.3	-7.0	−15.5%
2023	1.3	-14.6	-3.6	0.6	-16.1	0.9	23.1	3.4	8.9	0.2	-12.8	-16.3	−28.0%
2022	20.7	22.7	-5.9	20.6	6.1	-10.3	10.1	-1.0	-14.1	26.5	-7.2	-11.5	+55.5%
2021	10.1	61.8	6.5	11.5	37.0	19.5	-10.9	2.3	58.3	20.3	-11.3	6.3	+466.7%
2020	-23.0	-13.9	-72.6	32.4	-6.7	64.3	-10.1	8.1	-31.3	-13.0	65.0	4.5	−63.1%
2019	-8.3	6.8	-3.8	19.8	-23.2	-2.9	-1.0	-14.4	14.0	-25.0	-2.0	29.9	−22.4%
2018	-0.5	-12.8	8.0	62.9	-5.2	-19.8	-7.6	-3.2	-4.1	-28.3	-8.6	-2.0	−36.1%
2017	-20.9	-6.9	-6.0	-9.0	-4.8	-19.8	11.1	-9.7	19.0	-5.6	22.0	-12.9	−42.5%
2016	-33.9	4.4	66.0	25.1	-0.5	17.4	-18.3	-3.4	-5.9	-7.4	11.6	13.9	+46.4%
2015	2.1	3.5	-1.9	17.7	-10.2	-8.2	-42.0	-32.4	-43.9	24.6	4.3	-19.3	−76.8%
2014	-2.4	-0.7	12.8	0.2	-0.7	8.7	-5.1	4.0	-12.9	-18.7	-29.8	-20.1	−53.6%
2013	7.0	-6.1	-1.2	-6.5	-1.1	-3.7	10.0	-0.1	2.1	2.4	-2.0	-2.4	−2.9%
2012	1.2	-0.7	-9.5	0.8	-13.3	-5.3	-3.1	8.0	4.1	-2.7	-3.0	-2.8	−24.7%
2011	6.0	13.1	1.5	3.1	-4.7	-5.4	1.2	-5.5	-13.1	20.3	-0.4	8.5	+22.2%
2010	2.7	10.0	2.4	-0.3	-4.5	-2.8	2.2	7.5	6.6	2.0	13.2	8.4	+56.9%
2009	-2.4	-18.3	29.2	9.3	18.5	0.2	12.3	8.2	-0.9	12.3	2.5	9.3	+102.7%
2008	-4.9	17.5	7.3	10.8	14.7	20.2	-9.5	3.2	-20.8	-19.9	-9.7	-21.2	−22.9%
2007	-9.8	2.8	-1.7	3.3	2.4	-0.7	-3.2	-11.2	9.8	0.6	-7.3	1.1	−14.7%

Date	Insider	Transaction	Shares	Value
Sep 29, 2026	Baytex EnergyIssuer	—	5.57M	—
Sep 28, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.48 per share.	392.1K	$1.76M
Sep 27, 2026	Baytex EnergyIssuer	Stock split or consolidation at price 4.57 per share.	386.4K	$1.76M
Sep 24, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.53 per share.	389.9K	$1.77M
Sep 23, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.64 per share.	380.9K	$1.77M
Sep 22, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.59 per share.	386K	$1.77M
Sep 21, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.64 per share.	382.6K	$1.78M
Sep 20, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.68 per share.	381.2K	$1.78M
Sep 17, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.84 per share.	368.7K	$1.79M
Sep 16, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.88 per share.	366.2K	$1.79M
Sep 15, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.95 per share.	361.9K	$1.79M
Sep 14, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.14 per share.	349K	$1.80M
Sep 13, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.06 per share.	354K	$1.79M
Sep 10, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.95 per share.	363.9K	$1.80M
Sep 9, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.02 per share.	360.3K	$1.81M
Aug 31, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.96 per share.	361.9K	$1.80M
Aug 30, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.82 per share.	373.8K	$1.80M
Aug 30, 2026	Baytex EnergyIssuer	—	8.38M	—
Aug 27, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.76 per share.	378.4K	$1.80M
Aug 26, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.76 per share.	378.5K	$1.80M

Date	Insider	Transaction	Shares	Value
Sep 29, 2026	Baytex EnergyIssuer	—	5.57M	—
Sep 28, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.48 per share.	392.1K	$1.76M
Sep 27, 2026	Baytex EnergyIssuer	Stock split or consolidation at price 4.57 per share.	386.4K	$1.76M
Sep 24, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.53 per share.	389.9K	$1.77M
Sep 23, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.64 per share.	380.9K	$1.77M
Sep 22, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.59 per share.	386K	$1.77M
Sep 21, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.64 per share.	382.6K	$1.78M
Sep 20, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.68 per share.	381.2K	$1.78M
Sep 17, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.84 per share.	368.7K	$1.79M
Sep 16, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.88 per share.	366.2K	$1.79M
Sep 15, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.95 per share.	361.9K	$1.79M
Sep 14, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.14 per share.	349K	$1.80M
Sep 13, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.06 per share.	354K	$1.79M
Sep 10, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.95 per share.	363.9K	$1.80M
Sep 9, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 5.02 per share.	360.3K	$1.81M
Aug 31, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.96 per share.	361.9K	$1.80M
Aug 30, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.82 per share.	373.8K	$1.80M
Aug 30, 2026	Baytex EnergyIssuer	—	8.38M	—
Aug 27, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.76 per share.	378.4K	$1.80M
Aug 26, 2026	Baytex EnergyIssuer	Redemption, retraction, cancelation, repurchase at price 4.76 per share.	378.5K	$1.80M

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.9	11.5	18.7	10.8	-2.2	-15.6	12.3	5.3	-4.5	12.4			+62.8%
2025	-5.7	-6.0	-2.7	-33.2	4.7	9.4	20.5	3.7	6.9	4.0	33.0	-1.6	+20.0%
2024	-2.5	1.4	12.9	4.3	-1.8	-5.4	8.2	-6.4	-15.8	-2.7	1.3	-7.0	−15.5%
2023	1.3	-14.6	-3.6	0.6	-16.1	0.9	23.1	3.4	8.9	0.2	-12.8	-16.3	−28.0%
2022	20.7	22.7	-5.9	20.6	6.1	-10.3	10.1	-1.0	-14.1	26.5	-7.2	-11.5	+55.5%
2021	10.1	61.8	6.5	11.5	37.0	19.5	-10.9	2.3	58.3	20.3	-11.3	6.3	+466.7%
2020	-23.0	-13.9	-72.6	32.4	-6.7	64.3	-10.1	8.1	-31.3	-13.0	65.0	4.5	−63.1%
2019	-8.3	6.8	-3.8	19.8	-23.2	-2.9	-1.0	-14.4	14.0	-25.0	-2.0	29.9	−22.4%
2018	-0.5	-12.8	8.0	62.9	-5.2	-19.8	-7.6	-3.2	-4.1	-28.3	-8.6	-2.0	−36.1%
2017	-20.9	-6.9	-6.0	-9.0	-4.8	-19.8	11.1	-9.7	19.0	-5.6	22.0	-12.9	−42.5%
2016	-33.9	4.4	66.0	25.1	-0.5	17.4	-18.3	-3.4	-5.9	-7.4	11.6	13.9	+46.4%
2015	2.1	3.5	-1.9	17.7	-10.2	-8.2	-42.0	-32.4	-43.9	24.6	4.3	-19.3	−76.8%
2014	-2.4	-0.7	12.8	0.2	-0.7	8.7	-5.1	4.0	-12.9	-18.7	-29.8	-20.1	−53.6%
2013	7.0	-6.1	-1.2	-6.5	-1.1	-3.7	10.0	-0.1	2.1	2.4	-2.0	-2.4	−2.9%
2012	1.2	-0.7	-9.5	0.8	-13.3	-5.3	-3.1	8.0	4.1	-2.7	-3.0	-2.8	−24.7%
2011	6.0	13.1	1.5	3.1	-4.7	-5.4	1.2	-5.5	-13.1	20.3	-0.4	8.5	+22.2%
2010	2.7	10.0	2.4	-0.3	-4.5	-2.8	2.2	7.5	6.6	2.0	13.2	8.4	+56.9%
2009	-2.4	-18.3	29.2	9.3	18.5	0.2	12.3	8.2	-0.9	12.3	2.5	9.3	+102.7%
2008	-4.9	17.5	7.3	10.8	14.7	20.2	-9.5	3.2	-20.8	-19.9	-9.7	-21.2	−22.9%
2007	-9.8	2.8	-1.7	3.3	2.4	-0.7	-3.2	-11.2	9.8	0.6	-7.3	1.1	−14.7%

BTE.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

BTE.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About BAYTEX ENERGY CORP.

Seasonality · BTE.TO

Insider Activity · BTE.TO

Congress Trades · BTE.TO

Investors Holding BTE.TO

Investors Holding BTE.TO

Congress Trades · BTE.TO

Insider Activity · BTE.TO

Seasonality · BTE.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About BAYTEX ENERGY CORP.

Financial Snapshot

Earnings & Dividends

News