BLV

Vanguard Long-Term Bond ETFOpen

63.01+0.05 +0.08%USD

NYSEArca · as of Oct 13, 12:40 ET

Open

63.27

Prev close

62.96

Day range

63.0163.27

52-week range

61.7872.63

Volume

466.20K0.62×

Div yield

5.23%

From 52w high

−13.25%

Price Chart

Yahoo Finance · delayed

BLVOct 13, 2026O 63.27H 63.27L 63.01C 63.01+0.05 (+0.08%)Vol 466.20K

SMA 5064.99
SMA 20067.92

1Y change −11.64% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.2	2.7	-3.8	-0.6	0.6	0.3	-4.3	0.4	-5.3	0.4			−9.4%
2025	0.5	4.0	-1.6	-1.5	-2.1	2.4	-1.0	0.1	2.8	0.5	0.2	-2.6	+1.6%
2024	-1.4	-2.7	1.1	-5.8	2.6	0.5	3.0	1.8	2.0	-5.3	2.0	-5.7	−8.2%
2023	7.3	-5.4	4.3	0.3	-3.2	0.7	-1.5	-2.7	-6.7	-4.9	9.5	6.8	+3.0%
2022	-4.3	-2.9	-4.2	-9.9	-0.1	-3.5	4.1	-5.6	-8.2	-4.1	8.2	-2.9	−29.6%
2021	-2.9	-4.4	-3.5	1.3	0.1	3.6	2.7	-0.6	-2.8	1.5	0.9	-1.7	−6.1%
2020	5.3	3.2	-2.2	2.8	0.3	1.5	4.9	-4.3	-0.1	-2.1	3.8	-3.5	+9.3%
2019	1.9	-1.1	4.5	-0.9	3.8	2.4	0.2	7.9	-2.2	-0.6	0.0	-1.8	+14.7%
2018	-2.2	-3.4	1.2	-2.5	0.9	-0.9	0.1	0.1	-1.6	-3.5	0.1	3.7	−8.0%
2017	0.6	1.5	-1.0	1.3	1.6	0.6	0.1	1.8	-1.1	-0.3	0.4	1.2	+6.7%
2016	2.3	1.8	2.9	0.8	-0.2	4.8	2.4	-0.6	-1.2	-3.3	-6.6	0.1	+2.7%
2015	6.6	-4.5	0.4	-2.9	-2.7	-3.8	2.7	-1.5	0.7	0.4	-1.2	-2.0	−7.9%
2014	5.0	0.6	0.6	2.0	1.7	-0.1	-0.4	3.6	-2.8	1.6	1.4	1.5	+15.5%
2013	-2.9	1.4	-0.9	3.4	-6.0	-4.3	-1.0	-1.7	0.2	1.9	-2.1	-1.4	−13.0%
2012	0.9	-1.1	-3.2	2.9	4.6	-0.8	4.0	-1.0	-1.1	0.2	0.1	-3.1	+2.0%
2011	-1.4	1.0	-0.8	2.3	2.5	-2.6	3.9	4.7	5.5	-0.5	-1.2	2.1	+16.3%
2010	2.0	-0.2	-0.7	2.4	1.1	3.8	0.6	5.2	-1.8	-2.8	-2.1	-3.3	+3.8%
2009	-6.4	-2.9	1.8	-3.0	1.0	2.9	2.3	2.1	2.3	-1.5	0.6	-3.9	−5.1%
2008	1.5	-1.0	-0.2	-0.6	-3.2	0.7	-0.9	0.8	-4.4	-7.4	8.4	12.0	+4.5%
2007					-2.2	-1.5	0.7	2.1	-0.7	1.8	2.3	-1.4	+1.2%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.2	2.7	-3.8	-0.6	0.6	0.3	-4.3	0.4	-5.3	0.4			−9.4%
2025	0.5	4.0	-1.6	-1.5	-2.1	2.4	-1.0	0.1	2.8	0.5	0.2	-2.6	+1.6%
2024	-1.4	-2.7	1.1	-5.8	2.6	0.5	3.0	1.8	2.0	-5.3	2.0	-5.7	−8.2%
2023	7.3	-5.4	4.3	0.3	-3.2	0.7	-1.5	-2.7	-6.7	-4.9	9.5	6.8	+3.0%
2022	-4.3	-2.9	-4.2	-9.9	-0.1	-3.5	4.1	-5.6	-8.2	-4.1	8.2	-2.9	−29.6%
2021	-2.9	-4.4	-3.5	1.3	0.1	3.6	2.7	-0.6	-2.8	1.5	0.9	-1.7	−6.1%
2020	5.3	3.2	-2.2	2.8	0.3	1.5	4.9	-4.3	-0.1	-2.1	3.8	-3.5	+9.3%
2019	1.9	-1.1	4.5	-0.9	3.8	2.4	0.2	7.9	-2.2	-0.6	0.0	-1.8	+14.7%
2018	-2.2	-3.4	1.2	-2.5	0.9	-0.9	0.1	0.1	-1.6	-3.5	0.1	3.7	−8.0%
2017	0.6	1.5	-1.0	1.3	1.6	0.6	0.1	1.8	-1.1	-0.3	0.4	1.2	+6.7%
2016	2.3	1.8	2.9	0.8	-0.2	4.8	2.4	-0.6	-1.2	-3.3	-6.6	0.1	+2.7%
2015	6.6	-4.5	0.4	-2.9	-2.7	-3.8	2.7	-1.5	0.7	0.4	-1.2	-2.0	−7.9%
2014	5.0	0.6	0.6	2.0	1.7	-0.1	-0.4	3.6	-2.8	1.6	1.4	1.5	+15.5%
2013	-2.9	1.4	-0.9	3.4	-6.0	-4.3	-1.0	-1.7	0.2	1.9	-2.1	-1.4	−13.0%
2012	0.9	-1.1	-3.2	2.9	4.6	-0.8	4.0	-1.0	-1.1	0.2	0.1	-3.1	+2.0%
2011	-1.4	1.0	-0.8	2.3	2.5	-2.6	3.9	4.7	5.5	-0.5	-1.2	2.1	+16.3%
2010	2.0	-0.2	-0.7	2.4	1.1	3.8	0.6	5.2	-1.8	-2.8	-2.1	-3.3	+3.8%
2009	-6.4	-2.9	1.8	-3.0	1.0	2.9	2.3	2.1	2.3	-1.5	0.6	-3.9	−5.1%
2008	1.5	-1.0	-0.2	-0.6	-3.2	0.7	-0.9	0.8	-4.4	-7.4	8.4	12.0	+4.5%
2007					-2.2	-1.5	0.7	2.1	-0.7	1.8	2.3	-1.4	+1.2%

BLV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

BLV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Long-Term Bond ETF

News

Seasonality · BLV

Congress Trades · BLV

Investors Holding BLV

Investors Holding BLV

Congress Trades · BLV

Seasonality · BLV

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Long-Term Bond ETF

News