ASYS
Amtech Systems, Inc.After hours15.40−0.61 −3.81%USD
NasdaqGS · as of Oct 13, 16:00 ET · 15m delayAfter hours 15.40 0.00%
Open
15.60
Prev close
16.01
Day range
15.0715.75
52-week range
6.7525.71
Volume
204.26K0.58×
Mkt cap
269.62M
P/E ttm
57.04
Fwd P/E
12.32
EPS ttm
0.2700
Div yield
0.00%
Earnings
Aug 5, 2026
From 52w high
−40.10%
ASYS Option Monitor
P&L position →Yahoo Finance · delayed
Spot
15.40
Expiry
Oct 16, 26 · 3d
Expected move
±0.9500 (±6.2%)
Implied range
14.45 – 16.35
ATM IV
89.1%
Max pain
15.00
Put/Call vol
0.24 (123)
Put/Call OI
0.55 (740)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| 2.80 | — | 1 | 3 | 228.9% | 0.87 | 12.50 | -0.02 | 112.5% | 8 | 3 | — | 0.1500 | ||||
| 0.5800 | −1.32 | 27 | 167 | 91.0% | 0.64 | 15.00 | -0.35 | 87.1% | 217 | 10 | — | 0.1500 | ||||
| Spot 15.40 | ||||||||||||||||
| 0.1300 | — | 67 | 188 | 73.4% | 0.03 | 17.50 | -0.91 | 102.3% | 37 | 10 | +0.85 | 2.25 | ||||
| 0.0500 | — | 2 | 99 | 129.7% | 0.02 | 20.00 | -0.85 | 254.3% | 1 | 1 | −1.70 | 4.48 | ||||
| 0.1000 | — | 2 | 20 | 314.1% | 0.12 | 22.50 | — | — | — | — | — | — | — | — | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.06% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.