ANTM.JK

ANTAM (Persero) Tbk.Open

2,920.00−130.00 −4.26%IDR

Jakarta · as of Oct 15, 03:26 ET · 10m delay

Open

3,030.00

Prev close

3,050.00

Day range

2,870.003,060.00

52-week range

2,450.004,970.00

Volume

108.54M1.11×

Mkt cap

70.17T

P/E ttm

7.88

Fwd P/E

20.61

EPS ttm

370.40

Div yield

6.88%

Earnings

Jul 31, 2026

From 52w high

−41.25%

Price Chart

Yahoo Finance · delayed

ANTM.JKOct 15, 2026O 3,030.00H 3,060.00L 2,870.00C 2,920.00−130.00 (−4.26%)Vol 108.54M

SMA 503,151.00
SMA 2003,410.95

1Y change −12.84% since Oct 14, 2025 close513 bars loadedTimes in Asia/JakartaDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 14 · inside the Ichimoku cloud · RSI 37 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	33.7	3.3	-19.5	6.9	-22.5	-10.7	11.2	7.6	3.2	-8.8			−7.3%
2025	-8.9	14.0	3.2	32.7	43.3	-2.3	-6.3	6.7	3.9	-1.9	-6.1	8.2	+106.6%
2024	-9.1	-5.8	9.6	2.5	-10.7	-14.7	5.2	5.7	6.5	8.1	-10.6	6.6	−10.6%
2023	16.4	-13.9	5.0	0.5	-9.8	2.9	1.8	0.3	-8.8	-6.1	2.1	-2.0	−14.1%
2022	-21.3	25.4	9.9	6.6	-3.5	-28.3	8.6	1.8	-2.5	-4.9	7.6	0.0	−11.8%
2021	14.7	27.9	-20.8	10.7	-1.6	-6.1	9.6	-5.2	-4.2	2.2	-1.7	-2.2	+16.3%
2020	-14.3	-20.1	-21.7	13.3	4.9	13.1	20.7	12.3	-14.0	49.6	8.5	69.0	+130.4%
2019	26.1	5.2	-12.8	-2.3	-16.2	16.6	10.7	14.4	-8.9	-8.7	-15.7	12.0	+9.8%
2018	46.4	4.4	-18.8	9.0	2.4	2.9	2.8	-4.9	-2.9	-19.5	-9.6	24.4	+22.4%
2017	-10.6	-6.9	-2.0	-4.8	11.5	-10.3	-0.7	7.2	-13.5	0.8	3.1	-6.0	−30.2%
2016	4.8	10.6	27.5	63.8	-14.5	11.5	9.7	-9.4	13.9	9.1	8.4	-7.7	+185.0%
2015	0.0	-5.6	-13.9	-8.1	-4.4	-10.5	-30.1	5.3	-2.8	-7.4	-16.7	-0.3	−64.9%
2014	-5.5	1.0	9.1	3.5	2.1	-9.2	16.5	-5.9	-7.1	-12.6	1.0	8.7	−2.3%
2013	6.2	-5.1	6.2	0.7	-7.2	-21.9	16.0	14.7	6.8	12.7	-21.3	-13.5	−14.8%
2012	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-57.5	-5.2	-3.1	3.2	−59.7%
2011	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2010	-3.4	-2.4	15.7	2.1	29.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	+44.3%
2009	1.8	8.1	-9.2	31.2	38.5	2.3	8.6	3.4	7.7	-7.1	-3.3	0.0	+101.8%
2008	-20.1	14.7	-18.3	3.0	0.0	-8.0	-22.0	-23.6	-22.8	-28.8	205.3	-65.7	−75.6%
2007	-2.5	16.7	30.2	31.6	-7.1	-13.4	8.6	-17.4	23.3	20.7	43.3	-6.8	+179.7%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	33.7	3.3	-19.5	6.9	-22.5	-10.7	11.2	7.6	3.2	-8.8			−7.3%
2025	-8.9	14.0	3.2	32.7	43.3	-2.3	-6.3	6.7	3.9	-1.9	-6.1	8.2	+106.6%
2024	-9.1	-5.8	9.6	2.5	-10.7	-14.7	5.2	5.7	6.5	8.1	-10.6	6.6	−10.6%
2023	16.4	-13.9	5.0	0.5	-9.8	2.9	1.8	0.3	-8.8	-6.1	2.1	-2.0	−14.1%
2022	-21.3	25.4	9.9	6.6	-3.5	-28.3	8.6	1.8	-2.5	-4.9	7.6	0.0	−11.8%
2021	14.7	27.9	-20.8	10.7	-1.6	-6.1	9.6	-5.2	-4.2	2.2	-1.7	-2.2	+16.3%
2020	-14.3	-20.1	-21.7	13.3	4.9	13.1	20.7	12.3	-14.0	49.6	8.5	69.0	+130.4%
2019	26.1	5.2	-12.8	-2.3	-16.2	16.6	10.7	14.4	-8.9	-8.7	-15.7	12.0	+9.8%
2018	46.4	4.4	-18.8	9.0	2.4	2.9	2.8	-4.9	-2.9	-19.5	-9.6	24.4	+22.4%
2017	-10.6	-6.9	-2.0	-4.8	11.5	-10.3	-0.7	7.2	-13.5	0.8	3.1	-6.0	−30.2%
2016	4.8	10.6	27.5	63.8	-14.5	11.5	9.7	-9.4	13.9	9.1	8.4	-7.7	+185.0%
2015	0.0	-5.6	-13.9	-8.1	-4.4	-10.5	-30.1	5.3	-2.8	-7.4	-16.7	-0.3	−64.9%
2014	-5.5	1.0	9.1	3.5	2.1	-9.2	16.5	-5.9	-7.1	-12.6	1.0	8.7	−2.3%
2013	6.2	-5.1	6.2	0.7	-7.2	-21.9	16.0	14.7	6.8	12.7	-21.3	-13.5	−14.8%
2012	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-57.5	-5.2	-3.1	3.2	−59.7%
2011	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2010	-3.4	-2.4	15.7	2.1	29.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	+44.3%
2009	1.8	8.1	-9.2	31.2	38.5	2.3	8.6	3.4	7.7	-7.1	-3.3	0.0	+101.8%
2008	-20.1	14.7	-18.3	3.0	0.0	-8.0	-22.0	-23.6	-22.8	-28.8	205.3	-65.7	−75.6%
2007	-2.5	16.7	30.2	31.6	-7.1	-13.4	8.6	-17.4	23.3	20.7	43.3	-6.8	+179.7%

ANTM.JK

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ANTM.JK

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ANTAM (Persero) Tbk.

Seasonality · ANTM.JK

Insider Activity · ANTM.JK

Congress Trades · ANTM.JK

Investors Holding ANTM.JK

Investors Holding ANTM.JK

Congress Trades · ANTM.JK

Seasonality · ANTM.JK

Insider Activity · ANTM.JK

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ANTAM (Persero) Tbk.

Financial Snapshot

Earnings & Dividends

News