AIRR

First Trust RBA American IndustOpen

99.72−2.90 −2.83%USD

NasdaqGM · as of Oct 14, 12:51 ET · 15m delay

Open

101.11

Prev close

102.62

Day range

99.39101.79

52-week range

90.51135.05

Volume

575.82K0.78×

P/E ttm

24.44

EPS ttm

4.08

Div yield

0.09%

From 52w high

−26.16%

Price Chart

Yahoo Finance · delayed

AIRROct 14, 2026O 101.11H 101.79L 99.39C 99.72−2.90 (−2.83%)Vol 575.82K

SMA 50110.21
SMA 200117.28

1Y change +3.44% since Oct 13, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 20 · below the Ichimoku cloud · RSI 31 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.1	7.3	-6.3	14.5	1.8	3.2	-12.2	-7.5	-4.6	-3.4			+1.4%
2025	3.0	-8.2	-6.3	2.1	9.9	6.3	7.1	5.0	5.6	3.4	-1.0	-0.6	+27.6%
2024	-3.1	13.6	5.8	-5.3	14.1	-6.1	9.3	-2.0	2.1	-0.2	14.7	-9.9	+33.2%
2023	10.9	1.7	-3.5	-3.9	3.4	13.4	0.7	0.6	-6.0	-7.3	7.2	12.9	+31.1%
2022	-9.4	2.0	1.6	-9.5	5.2	-7.9	16.8	-3.2	-8.9	17.5	4.2	-5.8	−2.2%
2021	2.0	10.9	5.7	2.3	0.6	-1.8	0.8	3.1	-3.8	7.0	0.1	2.7	+32.9%
2020	-3.6	-9.0	-21.5	10.4	5.3	4.2	2.1	9.4	-5.0	3.2	18.1	8.3	+17.0%
2019	10.3	6.2	-4.0	6.2	-7.9	10.7	0.7	-5.5	6.8	3.9	3.0	0.9	+33.7%
2018	0.0	-5.4	0.2	-3.6	5.5	1.5	2.8	2.2	-0.8	-13.0	3.7	-14.0	−20.9%
2017	1.3	0.5	-0.6	1.8	-6.0	3.5	0.8	-1.0	10.1	3.0	1.1	1.1	+15.9%
2016	-8.0	3.9	11.3	3.1	0.8	0.2	5.7	2.0	4.0	-4.6	17.1	3.2	+43.2%
2015	-9.0	10.7	2.8	-4.5	0.0	0.3	-4.0	-4.8	-8.1	9.6	7.2	-8.1	−9.9%
2014				-2.2	-1.3	2.6	-8.7	9.1	-5.1	4.9	-4.8	0.1	−6.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.1	7.3	-6.3	14.5	1.8	3.2	-12.2	-7.5	-4.6	-3.4			+1.4%
2025	3.0	-8.2	-6.3	2.1	9.9	6.3	7.1	5.0	5.6	3.4	-1.0	-0.6	+27.6%
2024	-3.1	13.6	5.8	-5.3	14.1	-6.1	9.3	-2.0	2.1	-0.2	14.7	-9.9	+33.2%
2023	10.9	1.7	-3.5	-3.9	3.4	13.4	0.7	0.6	-6.0	-7.3	7.2	12.9	+31.1%
2022	-9.4	2.0	1.6	-9.5	5.2	-7.9	16.8	-3.2	-8.9	17.5	4.2	-5.8	−2.2%
2021	2.0	10.9	5.7	2.3	0.6	-1.8	0.8	3.1	-3.8	7.0	0.1	2.7	+32.9%
2020	-3.6	-9.0	-21.5	10.4	5.3	4.2	2.1	9.4	-5.0	3.2	18.1	8.3	+17.0%
2019	10.3	6.2	-4.0	6.2	-7.9	10.7	0.7	-5.5	6.8	3.9	3.0	0.9	+33.7%
2018	0.0	-5.4	0.2	-3.6	5.5	1.5	2.8	2.2	-0.8	-13.0	3.7	-14.0	−20.9%
2017	1.3	0.5	-0.6	1.8	-6.0	3.5	0.8	-1.0	10.1	3.0	1.1	1.1	+15.9%
2016	-8.0	3.9	11.3	3.1	0.8	0.2	5.7	2.0	4.0	-4.6	17.1	3.2	+43.2%
2015	-9.0	10.7	2.8	-4.5	0.0	0.3	-4.0	-4.8	-8.1	9.6	7.2	-8.1	−9.9%
2014				-2.2	-1.3	2.6	-8.7	9.1	-5.1	4.9	-4.8	0.1	−6.5%

AIRR

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AIRR

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust RBA American Indust

Seasonality · AIRR

Congress Trades · AIRR

Investors Holding AIRR

Investors Holding AIRR

Congress Trades · AIRR

Seasonality · AIRR

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust RBA American Indust

News