AIA

iShares Asia 50 ETFClosed

136.98−1.91 −1.38%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delayAfter hours 136.98 0.00%

Open

135.59

Prev close

138.89

Day range

135.59137.01

52-week range

90.95150.83

Volume

267.61K0.70×

P/E ttm

13.89

EPS ttm

9.86

Div yield

0.88%

From 52w high

−9.18%

Price Chart

Yahoo Finance · delayed

AIAOct 13, 2026O 135.74H 137.02L 135.59C 136.98−1.91 (−1.38%)Vol 267.60K

SMA 50140.02
SMA 200126.36

1Y change +44.01% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 8 · inside the Ichimoku cloud · RSI 41 · MACD below its signal · 9% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.2	7.9	-10.1	17.2	14.4	-0.5	-5.8	3.9	2.5	-3.7			+40.5%
2025	3.0	4.9	-1.3	-3.2	6.6	8.6	2.6	2.0	11.5	4.6	-3.7	2.3	+43.8%
2024	-6.3	5.4	6.1	1.1	4.3	4.8	-0.4	0.9	7.2	-1.1	-3.2	-2.0	+17.0%
2023	14.3	-10.0	6.1	-5.1	-1.4	3.0	6.3	-8.4	-4.5	-2.7	6.4	1.0	+2.2%
2022	1.1	-6.5	-5.2	-6.1	1.9	-4.4	-3.9	-1.8	-15.7	-8.2	27.0	-2.5	−25.9%
2021	7.5	1.1	-2.7	0.0	-1.0	0.4	-8.4	-1.0	-5.9	2.3	-4.4	0.1	−12.2%
2020	-5.8	-0.4	-10.0	6.7	-0.1	9.3	7.2	3.5	-0.3	3.4	10.0	6.7	+32.1%
2019	9.7	-0.1	0.9	3.3	-9.7	7.4	-2.6	-5.2	3.6	4.3	0.7	7.2	+19.3%
2018	8.7	-6.6	1.8	-1.5	-1.3	-5.5	1.3	-1.1	-0.6	-12.0	5.0	-4.4	−16.3%
2017	7.7	2.0	3.3	2.4	4.3	1.9	5.3	1.4	0.6	5.4	1.5	0.6	+42.8%
2016	-7.8	0.1	11.2	-1.1	-0.2	4.3	5.6	2.4	3.7	-2.1	-1.3	-4.4	+9.4%
2015	1.8	3.2	1.2	7.4	-2.6	-3.9	-6.2	-10.7	-1.3	9.6	-2.6	-4.8	−10.2%
2014	-8.7	3.6	1.1	1.1	4.1	-0.1	3.6	1.1	-7.7	3.3	-0.2	-2.1	−1.9%
2013	-1.5	-0.0	-2.1	1.2	-3.4	-6.4	3.6	0.6	5.0	3.4	2.6	-2.7	−0.4%
2012	10.1	5.5	-2.2	0.9	-10.0	2.5	2.5	-0.9	5.6	0.3	3.6	4.2	+23.0%
2011	1.1	-3.6	4.6	3.1	-1.1	-4.2	-0.1	-9.4	-14.8	14.5	0.4	-5.6	−16.6%
2010	-6.4	1.1	6.6	0.7	-9.4	-0.3	8.3	-3.2	10.1	3.2	0.7	6.7	+17.5%
2009	-7.6	-4.8	14.3	16.5	12.6	-4.3	14.8	-3.9	9.7	-4.0	4.4	3.5	+58.5%
2008	-9.3	-0.2	-0.7	11.2	-3.6	-10.5	-1.6	-6.1	-12.6	-21.3	-10.5	7.0	−47.6%
2007												-2.6	−2.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.2	7.9	-10.1	17.2	14.4	-0.5	-5.8	3.9	2.5	-3.7			+40.5%
2025	3.0	4.9	-1.3	-3.2	6.6	8.6	2.6	2.0	11.5	4.6	-3.7	2.3	+43.8%
2024	-6.3	5.4	6.1	1.1	4.3	4.8	-0.4	0.9	7.2	-1.1	-3.2	-2.0	+17.0%
2023	14.3	-10.0	6.1	-5.1	-1.4	3.0	6.3	-8.4	-4.5	-2.7	6.4	1.0	+2.2%
2022	1.1	-6.5	-5.2	-6.1	1.9	-4.4	-3.9	-1.8	-15.7	-8.2	27.0	-2.5	−25.9%
2021	7.5	1.1	-2.7	0.0	-1.0	0.4	-8.4	-1.0	-5.9	2.3	-4.4	0.1	−12.2%
2020	-5.8	-0.4	-10.0	6.7	-0.1	9.3	7.2	3.5	-0.3	3.4	10.0	6.7	+32.1%
2019	9.7	-0.1	0.9	3.3	-9.7	7.4	-2.6	-5.2	3.6	4.3	0.7	7.2	+19.3%
2018	8.7	-6.6	1.8	-1.5	-1.3	-5.5	1.3	-1.1	-0.6	-12.0	5.0	-4.4	−16.3%
2017	7.7	2.0	3.3	2.4	4.3	1.9	5.3	1.4	0.6	5.4	1.5	0.6	+42.8%
2016	-7.8	0.1	11.2	-1.1	-0.2	4.3	5.6	2.4	3.7	-2.1	-1.3	-4.4	+9.4%
2015	1.8	3.2	1.2	7.4	-2.6	-3.9	-6.2	-10.7	-1.3	9.6	-2.6	-4.8	−10.2%
2014	-8.7	3.6	1.1	1.1	4.1	-0.1	3.6	1.1	-7.7	3.3	-0.2	-2.1	−1.9%
2013	-1.5	-0.0	-2.1	1.2	-3.4	-6.4	3.6	0.6	5.0	3.4	2.6	-2.7	−0.4%
2012	10.1	5.5	-2.2	0.9	-10.0	2.5	2.5	-0.9	5.6	0.3	3.6	4.2	+23.0%
2011	1.1	-3.6	4.6	3.1	-1.1	-4.2	-0.1	-9.4	-14.8	14.5	0.4	-5.6	−16.6%
2010	-6.4	1.1	6.6	0.7	-9.4	-0.3	8.3	-3.2	10.1	3.2	0.7	6.7	+17.5%
2009	-7.6	-4.8	14.3	16.5	12.6	-4.3	14.8	-3.9	9.7	-4.0	4.4	3.5	+58.5%
2008	-9.3	-0.2	-0.7	11.2	-3.6	-10.5	-1.6	-6.1	-12.6	-21.3	-10.5	7.0	−47.6%
2007												-2.6	−2.6%

AIA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AIA

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Asia 50 ETF

Seasonality · AIA

Congress Trades · AIA

Investors Holding AIA

Investors Holding AIA

Congress Trades · AIA

Seasonality · AIA

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Asia 50 ETF

News