ACWI

iShares MSCI ACWI ETFClosed

160.69+0.06 +0.04%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delayAfter hours 160.69 0.00%

Open

160.64

Prev close

160.63

Day range

160.19160.80

52-week range

133.65162.80

Volume

5.75M2.55×

P/E ttm

20.89

EPS ttm

7.69

Div yield

1.41%

From 52w high

−1.30%

Price Chart

Yahoo Finance · delayed

ACWIOct 13, 2026O 160.64H 160.80L 160.19C 160.69+0.06 (+0.04%)Vol 5.75M

SMA 50160.50
SMA 200152.11

1Y change +16.59% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 16 · above the Ichimoku cloud · RSI 52 · MACD above its signal · 1% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.8	1.3	-6.1	9.5	4.6	-1.0	-0.3	2.7	-1.2	1.2			+13.6%
2025	3.1	-0.3	-3.7	0.5	5.7	4.0	1.1	2.7	3.6	2.3	0.0	0.0	+20.4%
2024	0.3	4.5	3.3	-3.6	4.6	1.2	1.5	2.5	2.2	-2.1	4.0	-3.5	+15.5%
2023	7.5	-3.3	3.3	1.6	-1.0	4.7	3.6	-2.9	-4.3	-2.5	8.9	3.8	+19.9%
2022	-4.5	-3.1	1.9	-8.1	0.4	-9.0	7.1	-4.4	-9.4	6.3	8.3	-5.3	−19.8%
2021	-0.3	2.3	2.9	4.2	1.5	0.5	0.9	2.2	-4.2	5.4	-2.3	2.8	+16.6%
2020	-1.4	-7.5	-13.4	9.8	5.1	2.1	5.4	6.0	-3.0	-2.2	11.8	3.9	+14.5%
2019	8.0	2.5	1.6	3.4	-6.1	5.2	0.1	-2.2	2.2	2.7	2.3	2.2	+23.5%
2018	5.7	-4.5	-1.5	0.4	0.5	-1.7	3.1	0.7	0.6	-7.4	1.6	-8.1	−11.0%
2017	2.9	2.5	1.3	1.6	2.2	-0.3	2.7	0.4	1.9	2.2	2.0	0.5	+21.8%
2016	-5.3	-1.2	7.4	1.3	0.3	-1.4	3.8	0.3	0.9	-1.9	1.0	1.0	+6.0%
2015	-1.3	5.5	-1.5	2.9	0.0	-3.7	0.8	-6.8	-3.4	7.7	-0.5	-3.4	−4.6%
2014	-4.6	5.2	0.6	1.2	2.0	0.4	-1.4	2.6	-3.3	1.2	1.4	-3.2	+1.5%
2013	3.8	-0.1	1.8	2.8	-0.4	-3.8	4.6	-2.3	5.5	4.0	1.6	1.2	+19.8%
2012	5.5	4.9	1.1	-1.1	-9.3	3.6	0.8	2.8	2.7	-0.5	1.6	1.9	+14.0%
2011	1.1	3.1	-0.9	4.8	-2.0	-2.9	-2.3	-7.4	-10.4	11.3	-1.1	-2.0	−9.9%
2010	-5.3	2.2	6.3	-0.2	-9.4	-4.4	9.3	-4.3	9.8	3.7	-2.2	6.8	+10.7%
2009	-11.4	-9.7	9.2	12.8	10.5	-2.3	9.4	3.0	4.9	-2.7	5.4	1.2	+30.4%
2008				8.0	0.9	-8.0	-3.2	-1.7	-12.3	-18.4	-8.8	5.5	−34.3%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.8	1.3	-6.1	9.5	4.6	-1.0	-0.3	2.7	-1.2	1.2			+13.6%
2025	3.1	-0.3	-3.7	0.5	5.7	4.0	1.1	2.7	3.6	2.3	0.0	0.0	+20.4%
2024	0.3	4.5	3.3	-3.6	4.6	1.2	1.5	2.5	2.2	-2.1	4.0	-3.5	+15.5%
2023	7.5	-3.3	3.3	1.6	-1.0	4.7	3.6	-2.9	-4.3	-2.5	8.9	3.8	+19.9%
2022	-4.5	-3.1	1.9	-8.1	0.4	-9.0	7.1	-4.4	-9.4	6.3	8.3	-5.3	−19.8%
2021	-0.3	2.3	2.9	4.2	1.5	0.5	0.9	2.2	-4.2	5.4	-2.3	2.8	+16.6%
2020	-1.4	-7.5	-13.4	9.8	5.1	2.1	5.4	6.0	-3.0	-2.2	11.8	3.9	+14.5%
2019	8.0	2.5	1.6	3.4	-6.1	5.2	0.1	-2.2	2.2	2.7	2.3	2.2	+23.5%
2018	5.7	-4.5	-1.5	0.4	0.5	-1.7	3.1	0.7	0.6	-7.4	1.6	-8.1	−11.0%
2017	2.9	2.5	1.3	1.6	2.2	-0.3	2.7	0.4	1.9	2.2	2.0	0.5	+21.8%
2016	-5.3	-1.2	7.4	1.3	0.3	-1.4	3.8	0.3	0.9	-1.9	1.0	1.0	+6.0%
2015	-1.3	5.5	-1.5	2.9	0.0	-3.7	0.8	-6.8	-3.4	7.7	-0.5	-3.4	−4.6%
2014	-4.6	5.2	0.6	1.2	2.0	0.4	-1.4	2.6	-3.3	1.2	1.4	-3.2	+1.5%
2013	3.8	-0.1	1.8	2.8	-0.4	-3.8	4.6	-2.3	5.5	4.0	1.6	1.2	+19.8%
2012	5.5	4.9	1.1	-1.1	-9.3	3.6	0.8	2.8	2.7	-0.5	1.6	1.9	+14.0%
2011	1.1	3.1	-0.9	4.8	-2.0	-2.9	-2.3	-7.4	-10.4	11.3	-1.1	-2.0	−9.9%
2010	-5.3	2.2	6.3	-0.2	-9.4	-4.4	9.3	-4.3	9.8	3.7	-2.2	6.8	+10.7%
2009	-11.4	-9.7	9.2	12.8	10.5	-2.3	9.4	3.0	4.9	-2.7	5.4	1.2	+30.4%
2008				8.0	0.9	-8.0	-3.2	-1.7	-12.3	-18.4	-8.8	5.5	−34.3%

ACWI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ACWI

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI ACWI ETF

Seasonality · ACWI

Congress Trades · ACWI

Investors Holding ACWI

Investors Holding ACWI

Congress Trades · ACWI

Seasonality · ACWI

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI ACWI ETF

News