/

ABCB

Ameris BancorpPre-market

79.36+0.34 +0.43%USD

NYSE · as of Oct 12, 16:00 ET · 20m delay

Open

79.01

Prev close

79.02

Day range

78.8779.89

52-week range

68.8093.22

Volume

370.79K0.85×

Mkt cap

5.33B

P/E ttm

14.35

Fwd P/E

11.29

EPS ttm

5.53

Div yield

1.01%

Earnings

Oct 22, 2026

From 52w high

−14.87%

Price Chart

Yahoo Finance · delayed

ABCBOct 12, 2026O 79.01H 79.89L 78.87C 79.36+0.34 (+0.43%)Vol 405.30K

SMA 5084.51
SMA 20083.45

1Y change +11.52% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ABCB Ameris Bancorp · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.29%
1 month: −6.26%
3 months: −11.65%
6 months: −4.86%
Year to date: +6.85%
1 year: +11.52%

Valuation & ownership

Market cap: 5.33B
Enterprise value: 5.49B
P/E (ttm): 14.35
Forward P/E: 11.29
PEG ratio: 1.10
Price / book: 1.30
Price / sales (ttm): 4.50
EV / EBITDA: —
EPS (ttm): 5.53
EPS (forward): 7.03
Beta (5y monthly): 0.97
Dividend yield: 1.01%
Payout ratio: 14.47%
Shares outstanding: 67.11M
Float: 62.90M
Short % of float: 6.50%
Short ratio (days): 6.25
Held by insiders: 5.43%
Held by institutions: 101.30%
Avg volume (3m): 433.75K
50-day average: 84.51
200-day average: 83.45
52-week change: +11.52%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 36.0
vs 50-day SMA: −6.09%
vs 200-day SMA: −4.90%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.80%
Realised vol (20d, ann.): 14.5%
From 52-week high: −14.87%
From 52-week low: +15.35%

ANR

Analyst Consensus

6 analysts

Consensus

Buy

2.29 on a 1 (strong buy) – 5 (sell) scale

Mean target

93.17

+17.40% implied

Low 84.00Median 93.50High 100.00

Recommendation trend

Now3 / 4 / 0
1m ago / 4 /

DES

About Ameris Bancorp

Yahoo Finance profile

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Sector: Financial Services
Industry: Banks - Regional
Employees: 2,650
Headquarters: Atlanta, GA, United States
Website: amerisbank.com
Officers: Mr. James B. Miller Jr. Executive Chairman
Mr. H. Palmer Proctor Jr. Vice Chairman & CEO
Ms. Nicole S. Stokes CPA Corporate Executive VP & CFO

SEAS

Seasonality · ABCB

2007–2026 · monthly returns

Strongest month Nov +5.48%Weakest month Mar −2.09%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.5	-3.7	0.4	9.3	-1.1	7.1	-3.4	-3.4	-5.6	-0.2			+6.9%
2025	4.9	-1.6	-10.9	1.8	4.9	5.3	5.6	7.2	0.0	-2.3	5.8	-2.0	+18.7%
2024	-6.4	-6.7	4.4	-1.9	5.2	0.8	20.9	1.2	1.2	-0.6	13.4	-11.0	+17.9%
2023	0.0	1.5	-23.6	-8.4	-5.8	8.4	27.6	-6.6	-5.8	-2.8	14.2	24.6	+12.5%
2022	-0.7	0.4	-11.4	-5.0	9.3	-11.9	17.7	-1.3	-4.2	15.2	2.7	-10.9	−5.1%
2021	2.7	21.8	10.2	3.0	1.6	-7.8	-4.0	1.3	5.4	1.0	-7.1	2.1	+30.5%
2020	-5.5	-15.0	-30.5	7.0	-4.7	-2.6	-2.2	6.2	-7.1	28.6	16.1	11.9	−10.5%
2019	19.8	7.4	-15.7	6.1	-3.2	11.1	1.5	-11.5	14.4	6.5	1.9	-2.5	+34.3%
2018	11.1	-0.7	-0.5	-2.3	7.7	-4.2	-12.7	6.5	-8.0	-6.1	-0.1	-26.1	−34.3%
2017	3.4	7.1	-4.6	2.2	-8.0	11.2	-5.0	-3.8	9.0	-0.2	3.5	-2.8	+10.6%
2016	-14.9	-6.7	9.6	6.2	1.4	-6.7	11.6	5.0	0.4	3.9	23.6	-2.8	+28.3%
2015	-5.9	8.5	0.8	-5.3	0.8	0.4	6.8	1.0	5.4	9.6	8.5	-0.6	+32.6%
2014	-3.0	2.8	10.7	-8.7	-1.2	2.6	1.3	4.8	-4.1	13.0	1.4	1.9	+21.5%
2013	6.2	4.7	3.4	-3.3	19.1	2.0	14.2	-0.5	-4.1	-0.4	11.9	3.1	+69.0%
2012	4.1	7.7	14.1	-5.6	-8.3	10.8	-5.2	-0.6	6.1	-15.3	6.7	9.7	+21.5%
2011	-9.6	5.9	0.7	-2.2	-6.2	-4.8	14.1	-9.1	-5.3	15.2	-0.3	2.8	−2.5%
2010	30.4	1.7	-4.2	23.3	1.3	-13.9	1.9	-20.4	19.4	-0.9	4.0	9.3	+49.0%
2009	-35.4	-35.1	-5.2	39.1	-4.3	0.8	2.5	-0.5	11.7	-17.6	12.2	9.2	−38.6%
2008	-6.4	-9.9	12.9	-6.7	-7.3	-37.3	23.3	12.0	23.5	-25.7	-13.9	24.7	−29.7%
2007	-8.5	-5.0	-0.0	-6.3	1.4	-3.4	-20.6	10.7	-8.5	-6.7	-0.2	0.1	−40.2%

INSD

Insider Activity · ABCB

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 13, 2026	Stern William HDirector	Stock Award(Grant) at price 84.98 per share.	279	$23.75K
Sep 13, 2026	Bullard Rodney D.Director	Stock Award(Grant) at price 84.98 per share.	220	$18.75K
Aug 18, 2026	Strange Douglas DOfficer	Stock Gift at price 0.00 per share.	120	—
Aug 17, 2026	Miller James B JrDirector	Stock Gift at price 0.00 per share.	22.3K	—
Jun 21, 2026	Stern William HDirector	Stock Award(Grant) at price 87.48 per share.	271	$23.75K
Jun 21, 2026	Bullard Rodney D.Director	Stock Award(Grant) at price 87.48 per share.	214	$18.75K
May 20, 2026	Jeter Daniel BDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Lynch Robert PDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Hill Leo JDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Miller James B JrDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Stern William HDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Bullard Rodney D.Director	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Mclean Claire E.Director	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Choate William MillardDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 20, 2026	Bowen William I JrDirector	Stock Award(Grant) at price 0.00 per share.	1K	—
May 5, 2026	Proctor H Palmer JrChief Executive Officer	Stock Gift at price 0.00 per share.	8.9K	—
Apr 28, 2026	Strange Douglas DOfficer	Stock Gift at price 0.00 per share.	710	—
Mar 8, 2026	Hill Leo JDirector	Sale at price 75.15 per share.	0	$24
Mar 8, 2026	Hill Leo JDirector	Sale at price 75.15 per share.	0	$2
Feb 23, 2026	Stokes Nicole SChief Financial Officer	Sale at price 79.20 per share.	0	$42

CONG

Congress Trades · ABCB

House reports since 2025

Members

1 last bought

Buys

~$8.0K

Sells

~$16.0K

Net

−$8.0K

est. bought − sold

Latest

Jul 10, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	1	1	+$0	Bought Jul 10, 26
Josh Gottheimer NJ05		1	−$8.0K	Trimmed Apr 9, 25

Bought and sold by quarter (est.)

House members' ABCB trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jul 10, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Sep 4, 26 (56d)	PDF
Jan 5, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Feb 13, 26 (39d)	PDF
Apr 9, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	May 14, 25 (35d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ABCB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ABCB

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ameris Bancorp

Seasonality · ABCB

Insider Activity · ABCB

Congress Trades · ABCB

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ABCB

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ABCB

Seasonality · ABCB

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ameris Bancorp

Financial Snapshot

Earnings & Dividends

News